Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.0411
-0.18%
$40.26 million $11.6 million
Jun 7, 4 AM $0.0412
-1.23%
$40.34 million $11.81 million
Jun 7, 3 AM $0.0417
+1.56%
$40.84 million $12.57 million
Jun 7, 2 AM $0.041
-0.21%
$40.21 million $12.5 million
Jun 7, 1 AM $0.0411
+2.46%
$40.3 million $12.24 million
Jun 7, 12 AM $0.0401
+2.26%
$39.33 million $12.04 million
Jun 6, 11 PM $0.0392
+0.49%
$38.46 million $11.89 million
Jun 6, 10 PM $0.0391
-0.08%
$38.27 million $12.3 million
Jun 6, 9 PM $0.0391
+0.11%
$38.3 million $12.52 million
Jun 6, 8 PM $0.039
+0.15%
$38.26 million $12.32 million
Jun 6, 7 PM $0.039
+0.16%
$38.2 million $12.48 million
Jun 6, 6 PM $0.0389
+0.89%
$38.16 million $12.64 million
Jun 6, 5 PM $0.0386
-1.68%
$37.83 million $12.7 million
Jun 6, 4 PM $0.0393
-0.30%
$38.47 million $12.69 million
Jun 6, 3 PM $0.0394
-0.80%
$38.58 million $13.2 million
Jun 6, 2 PM $0.0397
+0.82%
$38.91 million $13.44 million
Jun 6, 1 PM $0.0394
-0.47%
$38.58 million $13.45 million
Jun 6, 12 PM $0.0396
+0.24%
$38.76 million $13.64 million
Jun 6, 11 AM $0.0395
+0.50%
$38.67 million $13.74 million
Jun 6, 10 AM $0.0393
-0.45%
$38.48 million $13.8 million
Jun 6, 9 AM $0.0394
-0.99%
$38.65 million $13.72 million
Jun 6, 8 AM $0.0399
+0.96%
$39.07 million $13.72 million
Jun 6, 7 AM $0.0395
+1.15%
$38.7 million $13.54 million
Jun 6, 6 AM $0.039
-0.58%
$38.26 million $13.7 million
Jun 6, 5 AM $0.0393
+3.16%
$38.48 million $14.48 million
Jun 6, 4 AM $0.0381
-8.86%
$37.3 million $13.43 million
Jun 6, 3 AM $0.0418
-0.54%
$40.93 million $13.89 million
Jun 6, 2 AM $0.042
-0.70%
$41.15 million $13.86 million
Jun 6, 1 AM $0.0423
-1.05%
$41.44 million $13.99 million
Jun 6, 12 AM $0.0427
+1.54%
$41.88 million $14.06 million
Jun 5, 11 PM $0.0421
-0.91%
$41.24 million $13.99 million
Jun 5, 10 PM $0.0425
-0.67%
$41.62 million $13.89 million
Jun 5, 9 PM $0.0428
+0.89%
$41.9 million $13.85 million
Jun 5, 8 PM $0.0424
+1.93%
$41.53 million $13.93 million
Jun 5, 7 PM $0.0416
+2.28%
$40.75 million $13.78 million
Jun 5, 6 PM $0.0407
-3.51%
$39.84 million $13.62 million
Jun 5, 5 PM $0.0421
-1.41%
$41.28 million $13.65 million
Jun 5, 4 PM $0.0427
+2.13%
$41.87 million $13.85 million
Jun 5, 3 PM $0.0418
-1.79%
$41 million $13.44 million
Jun 5, 2 PM $0.0426
+0.49%
$41.75 million $13.28 million
Jun 5, 1 PM $0.0424
-0.89%
$41.54 million $13.12 million
Jun 5, 12 PM $0.0428
-1.08%
$41.92 million $13.19 million
Jun 5, 11 AM $0.0432
-0.40%
$42.37 million $12.96 million
Jun 5, 10 AM $0.0434
-1.11%
$42.55 million $13.01 million
Jun 5, 9 AM $0.0439
+1.95%
$43.02 million $13.47 million
Jun 5, 8 AM $0.0431
-1.35%
$42.2 million $13.5 million
Jun 5, 7 AM $0.0436
+1.66%
$42.77 million $13.78 million
Jun 5, 6 AM $0.0429
-2.52%
$42.08 million $13.65 million
Jun 5, 5 AM $0.044
-1.80%
$43.16 million $12.7 million
Jun 5, 4 AM $0.0449
+0.91%
$43.96 million $12.66 million