POPCAT Historical Data

POPCAT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0567
-2.12%
$ 55.58 million $ 27.49 million
Feb 15, 7 AM $ 0.0579
+0.04%
$ 56.77 million $ 26.91 million
Feb 15, 6 AM $ 0.0579
-0.01%
$ 56.74 million $ 26.28 million
Feb 15, 5 AM $ 0.0579
-0.42%
$ 56.76 million $ 25.86 million
Feb 15, 4 AM $ 0.0582
-2.42%
$ 57.08 million $ 25.35 million
Feb 15, 3 AM $ 0.0596
-2.20%
$ 58.42 million $ 24.07 million
Feb 15, 2 AM $ 0.061
+1.00%
$ 59.73 million $ 22.78 million
Feb 15, 1 AM $ 0.0604
-0.16%
$ 59.05 million $ 22.08 million
Feb 15, 12 AM $ 0.0605
-1.16%
$ 59.32 million $ 21.59 million
Feb 14, 11 PM $ 0.0612
-3.96%
$ 59.94 million $ 20.94 million
Feb 14, 10 PM $ 0.0637
+5.06%
$ 62.41 million $ 20.2 million
Feb 14, 9 PM $ 0.0606
+1.23%
$ 59.41 million $ 18.28 million
Feb 14, 8 PM $ 0.0599
-0.23%
$ 58.69 million $ 17.49 million
Feb 14, 7 PM $ 0.06
-0.89%
$ 58.82 million $ 16.46 million
Feb 14, 6 PM $ 0.0606
+5.25%
$ 59.36 million $ 15.58 million
Feb 14, 5 PM $ 0.0575
+1.33%
$ 56.43 million $ 14.12 million
Feb 14, 4 PM $ 0.0568
+3.72%
$ 55.79 million $ 11.65 million
Feb 14, 3 PM $ 0.0547
+1.43%
$ 53.64 million $ 10.59 million
Feb 14, 2 PM $ 0.054
+2.57%
$ 52.89 million $ 10.47 million
Feb 14, 1 PM $ 0.0526
-1.52%
$ 51.54 million $ 10.33 million
Feb 14, 12 PM $ 0.0534
+1.40%
$ 52.35 million $ 9.97 million
Feb 14, 11 AM $ 0.0527
+1.35%
$ 51.63 million $ 9.17 million
Feb 14, 10 AM $ 0.052
-0.36%
$ 50.95 million $ 8.83 million
Feb 14, 9 AM $ 0.0522
-0.20%
$ 51.13 million $ 8.79 million
Feb 14, 8 AM $ 0.0523
+1.50%
$ 51.23 million $ 8.58 million
Feb 14, 7 AM $ 0.0515
+0.33%
$ 50.48 million $ 8.47 million
Feb 14, 6 AM $ 0.0513
-0.27%
$ 50.32 million $ 8.49 million
Feb 14, 5 AM $ 0.0515
-0.20%
$ 50.45 million $ 8.36 million
Feb 14, 4 AM $ 0.0516
-0.48%
$ 50.55 million $ 8.31 million
Feb 14, 3 AM $ 0.0518
+1.03%
$ 50.79 million $ 8.17 million
Feb 14, 2 AM $ 0.0513
+0.54%
$ 50.27 million $ 8.05 million
Feb 14, 1 AM $ 0.051
-0.34%
$ 50 million $ 7.89 million
Feb 14, 12 AM $ 0.0512
-0.32%
$ 50.18 million $ 7.85 million
Feb 13, 11 PM $ 0.0514
-0.63%
$ 50.34 million $ 7.88 million
Feb 13, 10 PM $ 0.0517
+0.00%
$ 50.66 million $ 7.97 million
Feb 13, 9 PM $ 0.0517
-0.53%
$ 50.66 million $ 7.91 million
Feb 13, 8 PM $ 0.052
+0.28%
$ 50.95 million $ 7.64 million
Feb 13, 7 PM $ 0.0518
+0.00%
$ 50.81 million $ 7.48 million
Feb 13, 6 PM $ 0.0518
+0.22%
$ 50.81 million $ 7.48 million
Feb 13, 5 PM $ 0.0517
+0.02%
$ 50.7 million $ 7.41 million
Feb 13, 4 PM $ 0.0517
+1.83%
$ 50.75 million $ 7.75 million
Feb 13, 3 PM $ 0.0508
+1.64%
$ 49.78 million $ 8.28 million
Feb 13, 2 PM $ 0.05
+0.83%
$ 48.99 million $ 8.35 million
Feb 13, 1 PM $ 0.0496
+0.30%
$ 48.62 million $ 8.39 million
Feb 13, 12 PM $ 0.0494
-0.08%
$ 48.43 million $ 8.75 million
Feb 13, 11 AM $ 0.0495
-0.34%
$ 48.47 million $ 8.88 million
Feb 13, 10 AM $ 0.0496
+0.33%
$ 48.64 million $ 9.23 million
Feb 13, 9 AM $ 0.0495
-0.69%
$ 48.48 million $ 9.27 million
Feb 13, 8 AM $ 0.0498
+1.27%
$ 48.81 million $ 9.41 million
Feb 13, 7 AM $ 0.0492
+0.16%
$ 48.2 million $ 9.51 million