POPCAT Historical Data

POPCAT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0529
-0.49%
$ 51.87 million $ 21.17 million
Feb 17, 7 AM $ 0.0532
-0.44%
$ 52.17 million $ 21.36 million
Feb 17, 6 AM $ 0.0535
+0.12%
$ 52.38 million $ 21.59 million
Feb 17, 5 AM $ 0.0534
-0.61%
$ 52.33 million $ 21.77 million
Feb 17, 4 AM $ 0.0537
-1.23%
$ 52.65 million $ 21.48 million
Feb 17, 3 AM $ 0.0544
-0.81%
$ 53.3 million $ 21.37 million
Feb 17, 2 AM $ 0.0548
+0.80%
$ 53.74 million $ 21.49 million
Feb 17, 1 AM $ 0.0544
-0.18%
$ 53.3 million $ 21.38 million
Feb 17, 12 AM $ 0.0545
-0.44%
$ 53.41 million $ 21.58 million
Feb 16, 11 PM $ 0.0547
-0.10%
$ 53.63 million $ 21.84 million
Feb 16, 10 PM $ 0.0548
-1.15%
$ 53.7 million $ 22.03 million
Feb 16, 9 PM $ 0.0554
+0.54%
$ 54.32 million $ 22.17 million
Feb 16, 8 PM $ 0.0551
+0.43%
$ 54.05 million $ 20.96 million
Feb 16, 7 PM $ 0.0549
+1.16%
$ 53.8 million $ 20.99 million
Feb 16, 6 PM $ 0.0543
+0.78%
$ 53.19 million $ 21.06 million
Feb 16, 5 PM $ 0.0539
-0.12%
$ 52.77 million $ 21.5 million
Feb 16, 4 PM $ 0.0539
+0.89%
$ 52.83 million $ 21.46 million
Feb 16, 3 PM $ 0.0534
-1.94%
$ 52.37 million $ 21.31 million
Feb 16, 2 PM $ 0.0545
+1.15%
$ 53.4 million $ 21.07 million
Feb 16, 1 PM $ 0.0539
-3.99%
$ 52.8 million $ 20.64 million
Feb 16, 12 PM $ 0.0561
+1.22%
$ 54.99 million $ 20.76 million
Feb 16, 11 AM $ 0.0554
+1.04%
$ 54.33 million $ 20.06 million
Feb 16, 10 AM $ 0.0549
-0.86%
$ 53.77 million $ 19.2 million
Feb 16, 9 AM $ 0.0553
+1.76%
$ 54.28 million $ 18.5 million
Feb 16, 8 AM $ 0.0544
+0.54%
$ 53.3 million $ 18.71 million
Feb 16, 7 AM $ 0.0541
+0.24%
$ 53.01 million $ 18.96 million
Feb 16, 6 AM $ 0.054
+1.05%
$ 52.89 million $ 19.03 million
Feb 16, 5 AM $ 0.0534
-0.81%
$ 52.32 million $ 19.07 million
Feb 16, 4 AM $ 0.0538
+0.98%
$ 52.76 million $ 19.37 million
Feb 16, 3 AM $ 0.0533
+1.14%
$ 52.24 million $ 20.28 million
Feb 16, 2 AM $ 0.0527
-0.29%
$ 51.66 million $ 21.38 million
Feb 16, 1 AM $ 0.0529
-1.01%
$ 51.81 million $ 21.84 million
Feb 16, 12 AM $ 0.0534
+0.20%
$ 52.34 million $ 21.88 million
Feb 15, 11 PM $ 0.0533
+0.15%
$ 52.24 million $ 22.1 million
Feb 15, 10 PM $ 0.0532
+0.36%
$ 52.15 million $ 22.54 million
Feb 15, 9 PM $ 0.053
+0.38%
$ 51.96 million $ 23.16 million
Feb 15, 8 PM $ 0.0528
+0.47%
$ 51.77 million $ 23.87 million
Feb 15, 7 PM $ 0.0526
-0.07%
$ 51.53 million $ 24.44 million
Feb 15, 6 PM $ 0.0526
-0.06%
$ 51.57 million $ 24.94 million
Feb 15, 5 PM $ 0.0527
-0.93%
$ 51.6 million $ 25.64 million
Feb 15, 4 PM $ 0.0531
-1.00%
$ 52.08 million $ 27.46 million
Feb 15, 3 PM $ 0.0537
-0.20%
$ 52.61 million $ 28.16 million
Feb 15, 2 PM $ 0.0538
+0.95%
$ 52.71 million $ 28.54 million
Feb 15, 1 PM $ 0.0533
-1.86%
$ 52.22 million $ 28.35 million
Feb 15, 12 PM $ 0.0543
-3.06%
$ 53.21 million $ 27.87 million
Feb 15, 11 AM $ 0.056
-0.20%
$ 54.89 million $ 28.06 million
Feb 15, 10 AM $ 0.0561
-1.27%
$ 54.99 million $ 28.34 million
Feb 15, 9 AM $ 0.0568
+0.26%
$ 55.68 million $ 27.95 million
Feb 15, 8 AM $ 0.0567
-2.12%
$ 55.58 million $ 27.49 million
Feb 15, 7 AM $ 0.0579
+0.04%
$ 56.77 million $ 26.91 million