POPCAT Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0442
-0.03%
$ 43.31 million $ 14.13 million
1:49 PM $ 0.0442
+0.18%
$ 43.33 million $ 14.13 million
1:48 PM $ 0.0442
+0.03%
$ 43.33 million $ 14.12 million
1:47 PM $ 0.0441
+0.28%
$ 43.33 million $ 14.12 million
1:46 PM $ 0.044
-0.15%
$ 43.33 million $ 14.12 million
1:45 PM $ 0.0441
-0.03%
$ 43.33 million $ 14.12 million
1:44 PM $ 0.0441
-0.03%
$ 43.22 million $ 14.12 million
1:43 PM $ 0.0441
+0.00%
$ 43.22 million $ 14.12 million
1:42 PM $ 0.0441
-0.38%
$ 43.22 million $ 14.05 million
1:41 PM $ 0.0443
-0.02%
$ 43.22 million $ 14.04 million
1:40 PM $ 0.0443
-0.07%
$ 43.22 million $ 14.03 million
1:39 PM $ 0.0443
-0.05%
$ 43.43 million $ 14.03 million
1:38 PM $ 0.0443
-0.05%
$ 43.43 million $ 14.03 million
1:37 PM $ 0.0444
-0.04%
$ 43.43 million $ 13.99 million
1:36 PM $ 0.0444
-0.05%
$ 43.43 million $ 13.99 million
1:35 PM $ 0.0444
-0.13%
$ 43.43 million $ 13.99 million
1:34 PM $ 0.0445
+0.03%
$ 43.56 million $ 13.98 million
1:33 PM $ 0.0445
-0.05%
$ 43.56 million $ 13.97 million
1:32 PM $ 0.0445
+1.07%
$ 43.56 million $ 13.94 million
1:31 PM $ 0.044
+0.30%
$ 43.56 million $ 13.98 million
1:30 PM $ 0.0439
-0.36%
$ 43.56 million $ 13.95 million
1:29 PM $ 0.044
+0.37%
$ 43.14 million $ 13.88 million
1:28 PM $ 0.0439
+0.03%
$ 43.14 million $ 13.79 million
1:27 PM $ 0.0438
-0.05%
$ 43.14 million $ 13.77 million
1:26 PM $ 0.0439
-0.05%
$ 43.14 million $ 13.77 million
1:25 PM $ 0.0439
+0.06%
$ 43.14 million $ 13.75 million
1:24 PM $ 0.0439
+0.08%
$ 42.99 million $ 13.73 million
1:23 PM $ 0.0438
-0.02%
$ 42.99 million $ 13.73 million
1:22 PM $ 0.0438
+0.44%
$ 42.99 million $ 13.71 million
1:21 PM $ 0.0437
+0.17%
$ 42.99 million $ 13.69 million
1:20 PM $ 0.0437
+0.05%
$ 42.99 million $ 13.67 million
1:19 PM $ 0.0436
+0.06%
$ 42.75 million $ 13.67 million
1:18 PM $ 0.0436
+0.01%
$ 42.75 million $ 13.65 million
1:17 PM $ 0.0436
+0.41%
$ 42.75 million $ 13.65 million
1:16 PM $ 0.0434
+0.08%
$ 42.75 million $ 13.64 million
1:15 PM $ 0.0434
-0.05%
$ 42.75 million $ 13.63 million
1:14 PM $ 0.0434
+0.17%
$ 42.53 million $ 13.63 million
1:13 PM $ 0.0433
-0.02%
$ 42.53 million $ 13.62 million
1:12 PM $ 0.0433
-0.05%
$ 42.53 million $ 13.63 million
1:11 PM $ 0.0434
+0.00%
$ 42.53 million $ 13.62 million
1:10 PM $ 0.0434
+0.00%
$ 42.53 million $ 13.62 million
1:09 PM $ 0.0434
-0.03%
$ 42.49 million $ 13.61 million
1:08 PM $ 0.0434
+0.03%
$ 42.49 million $ 13.6 million
1:07 PM $ 0.0434
-0.01%
$ 42.49 million $ 13.63 million
1:06 PM $ 0.0434
+0.00%
$ 42.49 million $ 13.63 million
1:05 PM $ 0.0434
+0.01%
$ 42.49 million $ 13.62 million
1:04 PM $ 0.0434
-0.04%
$ 42.49 million $ 13.62 million
1:03 PM $ 0.0434
+0.02%
$ 42.49 million $ 13.61 million
1:02 PM $ 0.0434
+0.44%
$ 42.49 million $ 13.6 million
1:01 PM $ 0.0432
+0.00%
$ 42.49 million $ 13.6 million