Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCAT Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.0528
+0.67%
$51.76 million $9.88 million
Oct 1, 10 PM $0.0525
+0.40%
$51.41 million $9.96 million
Oct 1, 9 PM $0.0523
+0.12%
$51.2 million $10.02 million
Oct 1, 8 PM $0.0522
+0.58%
$51.14 million $9.95 million
Oct 1, 7 PM $0.0519
-0.19%
$50.85 million $9.83 million
Oct 1, 6 PM $0.052
-0.57%
$50.94 million $9.7 million
Oct 1, 5 PM $0.0523
+2.21%
$51.24 million $9.58 million
Oct 1, 4 PM $0.0512
-0.53%
$50.13 million $9.3 million
Oct 1, 3 PM $0.0514
+0.38%
$50.4 million $9.17 million
Oct 1, 2 PM $0.0512
-1.15%
$50.21 million $9.11 million
Oct 1, 1 PM $0.0518
+0.24%
$50.79 million $9.16 million
Oct 1, 12 PM $0.0517
-0.81%
$50.67 million $9.26 million
Oct 1, 11 AM $0.0521
+0.06%
$51.08 million $9.69 million
Oct 1, 10 AM $0.0521
+0.26%
$51.05 million $9.75 million
Oct 1, 9 AM $0.052
-0.65%
$50.92 million $9.91 million
Oct 1, 8 AM $0.0523
+0.12%
$51.25 million $9.81 million
Oct 1, 7 AM $0.0522
-1.52%
$51.19 million $9.51 million
Oct 1, 6 AM $0.053
+0.00%
$51.98 million $9.49 million
Oct 1, 5 AM $0.053
+0.11%
$51.98 million $9.73 million
Oct 1, 4 AM $0.053
+0.45%
$51.93 million $9.97 million
Oct 1, 3 AM $0.0528
+0.76%
$51.69 million $10.03 million
Oct 1, 2 AM $0.0524
+1.11%
$51.3 million $10.3 million
Oct 1, 1 AM $0.0518
-0.46%
$50.74 million $10.34 million
Oct 1, 12 AM $0.052
-0.66%
$50.98 million $10.39 million
Sep 30, 11 PM $0.0524
+0.05%
$51.31 million $10.37 million
Sep 30, 10 PM $0.0523
-0.11%
$51.29 million $10.22 million
Sep 30, 9 PM $0.0524
-0.49%
$51.35 million $10.15 million
Sep 30, 8 PM $0.0527
+0.39%
$51.6 million $10.38 million
Sep 30, 7 PM $0.0524
-0.83%
$51.4 million $10.57 million
Sep 30, 6 PM $0.0529
-0.84%
$51.81 million $10.74 million
Sep 30, 5 PM $0.0533
-1.12%
$52.25 million $10.99 million
Sep 30, 4 PM $0.0539
+0.64%
$52.84 million $11.09 million
Sep 30, 3 PM $0.0536
+0.21%
$52.51 million $11.16 million
Sep 30, 2 PM $0.0535
-0.64%
$52.4 million $11.65 million
Sep 30, 1 PM $0.0538
-1.55%
$52.72 million $11.71 million
Sep 30, 12 PM $0.0546
+1.62%
$53.55 million $11.8 million
Sep 30, 11 AM $0.0538
-0.22%
$52.7 million $11.6 million
Sep 30, 10 AM $0.0539
-0.44%
$52.81 million $11.65 million
Sep 30, 9 AM $0.0541
-0.01%
$53.05 million $11.35 million
Sep 30, 8 AM $0.0541
-0.10%
$53.06 million $11.18 million
Sep 30, 7 AM $0.0542
+1.52%
$53.11 million $11 million
Sep 30, 6 AM $0.0534
-0.83%
$52.32 million $10.81 million
Sep 30, 5 AM $0.0538
+0.34%
$52.75 million $10.79 million
Sep 30, 4 AM $0.0537
+1.76%
$52.58 million $11.03 million
Sep 30, 3 AM $0.0527
-2.03%
$51.67 million $10.81 million
Sep 30, 2 AM $0.0538
+0.57%
$52.74 million $10.57 million
Sep 30, 1 AM $0.0535
+1.21%
$52.44 million $10.5 million
Sep 30, 12 AM $0.0529
+0.57%
$51.82 million $10.35 million
Sep 29, 11 PM $0.0526
-0.52%
$51.52 million $10.37 million
Sep 29, 10 PM $0.0529
-0.24%
$51.79 million $10.37 million