POPCAT Historical Data

POPCAT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0502
-0.42%
$ 49.27 million $ 15.78 million
Feb 19, 8 AM $ 0.0504
-1.03%
$ 49.4 million $ 15.61 million
Feb 19, 7 AM $ 0.0509
-0.30%
$ 49.92 million $ 15.53 million
Feb 19, 6 AM $ 0.0511
+0.48%
$ 50.07 million $ 15.44 million
Feb 19, 5 AM $ 0.0508
+0.02%
$ 49.83 million $ 15.45 million
Feb 19, 4 AM $ 0.0508
+0.03%
$ 49.82 million $ 15.56 million
Feb 19, 3 AM $ 0.0508
+0.22%
$ 49.8 million $ 15.27 million
Feb 19, 2 AM $ 0.0507
-0.09%
$ 49.69 million $ 15.33 million
Feb 19, 1 AM $ 0.0508
+1.35%
$ 49.74 million $ 15.44 million
Feb 19, 12 AM $ 0.0501
-0.51%
$ 49.08 million $ 15.28 million
Feb 18, 11 PM $ 0.0503
+0.03%
$ 49.34 million $ 15.24 million
Feb 18, 10 PM $ 0.0503
+0.42%
$ 49.33 million $ 15.07 million
Feb 18, 9 PM $ 0.0501
-0.42%
$ 49.12 million $ 14.98 million
Feb 18, 8 PM $ 0.0503
-0.62%
$ 49.32 million $ 15.04 million
Feb 18, 7 PM $ 0.0506
-0.45%
$ 49.63 million $ 14.78 million
Feb 18, 6 PM $ 0.0509
-0.81%
$ 49.87 million $ 14.73 million
Feb 18, 5 PM $ 0.0513
-0.15%
$ 50.26 million $ 14.71 million
Feb 18, 4 PM $ 0.0514
-1.64%
$ 50.34 million $ 15 million
Feb 18, 3 PM $ 0.0522
+0.93%
$ 51.19 million $ 15.17 million
Feb 18, 2 PM $ 0.0518
+0.81%
$ 50.72 million $ 15.19 million
Feb 18, 1 PM $ 0.0513
-1.61%
$ 50.31 million $ 15.37 million
Feb 18, 12 PM $ 0.0522
-0.60%
$ 51.14 million $ 15.43 million
Feb 18, 11 AM $ 0.0525
-0.34%
$ 51.45 million $ 15.61 million
Feb 18, 10 AM $ 0.0527
-0.51%
$ 51.62 million $ 15.43 million
Feb 18, 9 AM $ 0.0529
-0.22%
$ 51.87 million $ 15.41 million
Feb 18, 8 AM $ 0.053
-0.29%
$ 51.98 million $ 15.66 million
Feb 18, 7 AM $ 0.0532
+0.58%
$ 52.22 million $ 15.63 million
Feb 18, 6 AM $ 0.0529
+0.40%
$ 51.88 million $ 15.66 million
Feb 18, 5 AM $ 0.0527
+0.42%
$ 51.67 million $ 15.51 million
Feb 18, 4 AM $ 0.0525
-0.41%
$ 51.42 million $ 15.95 million
Feb 18, 3 AM $ 0.0527
+0.42%
$ 51.63 million $ 16.32 million
Feb 18, 2 AM $ 0.0525
+0.62%
$ 51.42 million $ 16.28 million
Feb 18, 1 AM $ 0.0521
-0.55%
$ 51.1 million $ 16.34 million
Feb 18, 12 AM $ 0.0524
-0.37%
$ 51.39 million $ 16.41 million
Feb 17, 11 PM $ 0.0526
-0.24%
$ 51.58 million $ 16.4 million
Feb 17, 10 PM $ 0.0528
-0.13%
$ 51.7 million $ 16.57 million
Feb 17, 9 PM $ 0.0528
+0.28%
$ 51.77 million $ 16.97 million
Feb 17, 8 PM $ 0.0527
-0.63%
$ 51.62 million $ 17.94 million
Feb 17, 7 PM $ 0.053
-1.36%
$ 51.94 million $ 18.09 million
Feb 17, 6 PM $ 0.0537
+1.75%
$ 52.66 million $ 18.05 million
Feb 17, 5 PM $ 0.0528
-1.13%
$ 51.75 million $ 17.79 million
Feb 17, 4 PM $ 0.0534
+1.29%
$ 52.34 million $ 17.87 million
Feb 17, 3 PM $ 0.0527
+2.12%
$ 51.67 million $ 17.9 million
Feb 17, 2 PM $ 0.0516
-2.30%
$ 50.59 million $ 18.26 million
Feb 17, 1 PM $ 0.0528
+0.96%
$ 51.82 million $ 18.35 million
Feb 17, 12 PM $ 0.0523
-0.78%
$ 51.29 million $ 19.11 million
Feb 17, 11 AM $ 0.0528
+0.66%
$ 51.7 million $ 19.78 million
Feb 17, 10 AM $ 0.0524
-0.91%
$ 51.35 million $ 20.26 million
Feb 17, 9 AM $ 0.0529
-0.11%
$ 51.83 million $ 21.31 million
Feb 17, 8 AM $ 0.0529
-0.49%
$ 51.87 million $ 21.17 million