POPCAT Historical Data

POPCAT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0522
-0.19%
$ 51.18 million $ 13.12 million
Feb 21, 9 AM $ 0.0523
+0.21%
$ 51.28 million $ 13.2 million
Feb 21, 8 AM $ 0.0522
+0.83%
$ 51.17 million $ 13.13 million
Feb 21, 7 AM $ 0.0518
-0.05%
$ 50.75 million $ 13.27 million
Feb 21, 6 AM $ 0.0518
-0.18%
$ 50.77 million $ 13.62 million
Feb 21, 5 AM $ 0.0519
+0.13%
$ 50.86 million $ 14.14 million
Feb 21, 4 AM $ 0.0518
+0.37%
$ 50.8 million $ 15.6 million
Feb 21, 3 AM $ 0.0516
-0.68%
$ 50.61 million $ 15.97 million
Feb 21, 2 AM $ 0.052
+0.15%
$ 50.96 million $ 15.91 million
Feb 21, 1 AM $ 0.0519
+0.28%
$ 50.88 million $ 15.85 million
Feb 21, 12 AM $ 0.0518
-0.53%
$ 50.72 million $ 16.08 million
Feb 20, 11 PM $ 0.0521
+0.01%
$ 51.01 million $ 16.49 million
Feb 20, 10 PM $ 0.0521
+0.28%
$ 51.01 million $ 16.65 million
Feb 20, 9 PM $ 0.0519
+0.25%
$ 50.86 million $ 16.57 million
Feb 20, 8 PM $ 0.0518
-0.20%
$ 50.73 million $ 16.5 million
Feb 20, 7 PM $ 0.0519
-0.38%
$ 50.83 million $ 16.42 million
Feb 20, 6 PM $ 0.0521
+0.29%
$ 51.03 million $ 16.52 million
Feb 20, 5 PM $ 0.0519
-0.12%
$ 50.88 million $ 16.43 million
Feb 20, 4 PM $ 0.0519
+0.14%
$ 50.82 million $ 16.56 million
Feb 20, 3 PM $ 0.0518
+2.24%
$ 50.75 million $ 16.73 million
Feb 20, 2 PM $ 0.0507
+1.85%
$ 49.64 million $ 15.77 million
Feb 20, 1 PM $ 0.0497
-2.20%
$ 48.78 million $ 15.95 million
Feb 20, 12 PM $ 0.0509
-0.32%
$ 49.86 million $ 16.03 million
Feb 20, 11 AM $ 0.051
-0.91%
$ 49.99 million $ 16.15 million
Feb 20, 10 AM $ 0.0515
+0.42%
$ 50.45 million $ 16.36 million
Feb 20, 9 AM $ 0.0513
+0.26%
$ 50.25 million $ 16.41 million
Feb 20, 8 AM $ 0.0511
+0.54%
$ 50.11 million $ 16.5 million
Feb 20, 7 AM $ 0.0509
-0.80%
$ 49.84 million $ 16.62 million
Feb 20, 6 AM $ 0.0513
-0.45%
$ 50.24 million $ 16.57 million
Feb 20, 5 AM $ 0.0515
+2.61%
$ 50.45 million $ 16.35 million
Feb 20, 4 AM $ 0.0502
-0.55%
$ 49.18 million $ 14.93 million
Feb 20, 3 AM $ 0.0505
+0.04%
$ 49.45 million $ 14.89 million
Feb 20, 2 AM $ 0.0505
+0.03%
$ 49.44 million $ 14.96 million
Feb 20, 1 AM $ 0.0504
+0.37%
$ 49.42 million $ 14.94 million
Feb 20, 12 AM $ 0.0503
+1.24%
$ 49.24 million $ 14.99 million
Feb 19, 11 PM $ 0.0496
+0.35%
$ 48.64 million $ 14.88 million
Feb 19, 10 PM $ 0.0495
+0.36%
$ 48.46 million $ 14.98 million
Feb 19, 9 PM $ 0.0493
-0.45%
$ 48.29 million $ 15.31 million
Feb 19, 8 PM $ 0.0495
+0.18%
$ 48.51 million $ 15.51 million
Feb 19, 7 PM $ 0.0494
-0.16%
$ 48.42 million $ 15.95 million
Feb 19, 6 PM $ 0.0495
+1.54%
$ 48.5 million $ 16.19 million
Feb 19, 5 PM $ 0.0487
+0.25%
$ 47.75 million $ 16.55 million
Feb 19, 4 PM $ 0.0486
-1.16%
$ 47.63 million $ 16.08 million
Feb 19, 3 PM $ 0.0492
-1.66%
$ 48.19 million $ 15.66 million
Feb 19, 2 PM $ 0.05
+1.42%
$ 49 million $ 15.62 million
Feb 19, 1 PM $ 0.0493
-0.94%
$ 48.36 million $ 15.68 million
Feb 19, 12 PM $ 0.0498
-0.39%
$ 48.84 million $ 15.46 million
Feb 19, 11 AM $ 0.05
+0.01%
$ 49.01 million $ 15.44 million
Feb 19, 10 AM $ 0.05
-0.39%
$ 49 million $ 15.65 million
Feb 19, 9 AM $ 0.0502
-0.42%
$ 49.27 million $ 15.78 million