Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.0437
-0.58%
$42.86 million $12.61 million
Jun 17, 10 AM $0.044
-0.32%
$43.11 million $12.63 million
Jun 17, 9 AM $0.0441
-0.23%
$43.25 million $13.06 million
Jun 17, 8 AM $0.0442
-1.28%
$43.35 million $13.01 million
Jun 17, 7 AM $0.0448
-0.16%
$43.91 million $12.98 million
Jun 17, 6 AM $0.0449
-0.47%
$43.99 million $12.76 million
Jun 17, 5 AM $0.0451
-0.84%
$44.19 million $12.57 million
Jun 17, 4 AM $0.0455
+0.57%
$44.57 million $12.6 million
Jun 17, 3 AM $0.0452
+0.03%
$44.32 million $12.51 million
Jun 17, 2 AM $0.0452
+1.18%
$44.26 million $12.39 million
Jun 17, 1 AM $0.0446
+1.12%
$43.75 million $12.48 million
Jun 17, 12 AM $0.0441
+1.01%
$43.26 million $12.53 million
Jun 16, 11 PM $0.0437
-0.48%
$42.83 million $12.56 million
Jun 16, 10 PM $0.0439
+0.01%
$43.03 million $12.56 million
Jun 16, 9 PM $0.0439
-0.52%
$43.03 million $12.35 million
Jun 16, 8 PM $0.0441
+1.40%
$43.26 million $12.32 million
Jun 16, 7 PM $0.0435
-0.86%
$42.66 million $12.34 million
Jun 16, 6 PM $0.0439
+0.08%
$43.03 million $12.51 million
Jun 16, 5 PM $0.0439
+1.79%
$43 million $12.83 million
Jun 16, 4 PM $0.0431
-0.85%
$42.24 million $12.74 million
Jun 16, 3 PM $0.0435
+0.92%
$42.6 million $12.91 million
Jun 16, 2 PM $0.0431
-1.94%
$42.21 million $13.02 million
Jun 16, 1 PM $0.0439
-2.09%
$43.05 million $12.89 million
Jun 16, 12 PM $0.0449
+0.46%
$43.97 million $13.02 million
Jun 16, 11 AM $0.0447
-0.63%
$43.76 million $13.17 million
Jun 16, 10 AM $0.0449
+0.76%
$44.03 million $13.53 million
Jun 16, 9 AM $0.0446
-0.94%
$43.7 million $13.45 million
Jun 16, 8 AM $0.045
+1.42%
$44.12 million $13.44 million
Jun 16, 7 AM $0.0444
-0.04%
$43.5 million $13.55 million
Jun 16, 6 AM $0.0444
-0.08%
$43.52 million $13.63 million
Jun 16, 5 AM $0.0444
+0.39%
$43.55 million $13.64 million
Jun 16, 4 AM $0.0443
-0.54%
$43.38 million $13.61 million
Jun 16, 3 AM $0.0445
+1.65%
$43.63 million $13.83 million
Jun 16, 2 AM $0.0438
-0.60%
$42.92 million $13.88 million
Jun 16, 1 AM $0.0441
-0.15%
$43.18 million $13.88 million
Jun 16, 12 AM $0.0441
+0.31%
$43.25 million $13.92 million
Jun 15, 11 PM $0.044
+0.10%
$43.08 million $14.57 million
Jun 15, 10 PM $0.0439
-1.22%
$43.03 million $14.53 million
Jun 15, 9 PM $0.0445
-0.31%
$43.56 million $14.75 million
Jun 15, 8 PM $0.0446
+0.49%
$43.69 million $15.09 million
Jun 15, 7 PM $0.0444
-0.82%
$43.48 million $14.88 million
Jun 15, 6 PM $0.0447
+1.30%
$43.84 million $14.56 million
Jun 15, 5 PM $0.0442
-0.30%
$43.27 million $14.35 million
Jun 15, 4 PM $0.0443
-0.37%
$43.4 million $14.35 million
Jun 15, 3 PM $0.0445
-0.43%
$43.56 million $14.41 million
Jun 15, 2 PM $0.0446
+1.11%
$43.75 million $14.21 million
Jun 15, 1 PM $0.0442
+2.26%
$43.27 million $14.09 million
Jun 15, 12 PM $0.0432
+0.92%
$42.31 million $13.6 million
Jun 15, 11 AM $0.0428
+0.65%
$41.94 million $13.27 million
Jun 15, 10 AM $0.0425
+0.52%
$41.66 million $12.82 million