Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.0415
+0.32%
$40.63 million $16.56 million
Jun 19, 11 AM $0.0413
-0.62%
$40.5 million $16.57 million
Jun 19, 10 AM $0.0416
-0.04%
$40.75 million $16.72 million
Jun 19, 9 AM $0.0416
-0.04%
$40.77 million $16.71 million
Jun 19, 8 AM $0.0416
+0.13%
$40.79 million $16.61 million
Jun 19, 7 AM $0.0416
-0.40%
$40.73 million $16.39 million
Jun 19, 6 AM $0.0417
-0.46%
$40.9 million $16.25 million
Jun 19, 5 AM $0.0419
+0.85%
$41.09 million $16.18 million
Jun 19, 4 AM $0.0416
-0.12%
$40.8 million $16.24 million
Jun 19, 3 AM $0.0417
-1.27%
$40.84 million $15.96 million
Jun 19, 2 AM $0.0422
-0.47%
$41.37 million $16.11 million
Jun 19, 1 AM $0.0424
+0.26%
$41.56 million $16.19 million
Jun 19, 12 AM $0.0423
+0.51%
$41.45 million $15.9 million
Jun 18, 11 PM $0.0421
+0.04%
$41.24 million $15.62 million
Jun 18, 10 PM $0.0421
+0.29%
$41.23 million $15.29 million
Jun 18, 9 PM $0.042
-1.42%
$41.11 million $15.42 million
Jun 18, 8 PM $0.0426
+3.07%
$41.71 million $15.34 million
Jun 18, 7 PM $0.0413
+1.08%
$40.46 million $14.85 million
Jun 18, 6 PM $0.0409
+0.52%
$40.03 million $15.02 million
Jun 18, 5 PM $0.0406
-0.80%
$39.82 million $15.08 million
Jun 18, 4 PM $0.041
+1.22%
$40.15 million $14.86 million
Jun 18, 3 PM $0.0405
-4.04%
$39.66 million $14.27 million
Jun 18, 2 PM $0.0422
+0.23%
$41.33 million $13.2 million
Jun 18, 1 PM $0.0421
-1.46%
$41.24 million $12.74 million
Jun 18, 12 PM $0.0427
+0.63%
$41.85 million $12.27 million
Jun 18, 11 AM $0.0424
-0.63%
$41.59 million $12 million
Jun 18, 10 AM $0.0427
-0.25%
$41.85 million $11.68 million
Jun 18, 9 AM $0.0428
+0.29%
$41.96 million $11.49 million
Jun 18, 8 AM $0.0427
+0.14%
$41.83 million $11.59 million
Jun 18, 7 AM $0.0426
+0.58%
$41.77 million $11.66 million
Jun 18, 6 AM $0.0424
+0.03%
$41.53 million $11.73 million
Jun 18, 5 AM $0.0424
+0.17%
$41.52 million $11.77 million
Jun 18, 4 AM $0.0423
-1.81%
$41.48 million $11.6 million
Jun 18, 3 AM $0.0431
-2.02%
$42.24 million $11.44 million
Jun 18, 2 AM $0.044
+0.32%
$43.11 million $11.29 million
Jun 18, 1 AM $0.0439
+0.05%
$42.97 million $11.13 million
Jun 18, 12 AM $0.0438
+0.15%
$42.95 million $11.2 million
Jun 17, 11 PM $0.0438
+0.43%
$42.89 million $11.37 million
Jun 17, 10 PM $0.0436
+0.36%
$42.71 million $11.65 million
Jun 17, 9 PM $0.0434
-0.68%
$42.55 million $11.83 million
Jun 17, 8 PM $0.0437
+0.42%
$42.85 million $11.86 million
Jun 17, 7 PM $0.0435
-2.92%
$42.67 million $12.13 million
Jun 17, 6 PM $0.0449
-0.94%
$43.95 million $12.21 million
Jun 17, 5 PM $0.0453
-0.03%
$44.37 million $11.96 million
Jun 17, 4 PM $0.0453
-0.17%
$44.38 million $12.1 million
Jun 17, 3 PM $0.0454
+2.78%
$44.46 million $11.97 million
Jun 17, 2 PM $0.0441
-0.20%
$43.26 million $12.06 million
Jun 17, 1 PM $0.0442
+0.26%
$43.34 million $12.11 million
Jun 17, 12 PM $0.0441
+0.87%
$43.23 million $12.49 million
Jun 17, 11 AM $0.0437
-0.58%
$42.86 million $12.61 million