POPCAT Historical Data

POPCAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0478
+0.18%
$ 46.82 million $ 14.01 million
Feb 23, 10 AM $ 0.0477
-0.57%
$ 46.74 million $ 13.89 million
Feb 23, 9 AM $ 0.048
+1.79%
$ 47.01 million $ 13.84 million
Feb 23, 8 AM $ 0.0471
-0.52%
$ 46.18 million $ 13.23 million
Feb 23, 7 AM $ 0.0474
-0.34%
$ 46.42 million $ 13.02 million
Feb 23, 6 AM $ 0.0475
+1.90%
$ 46.58 million $ 12.88 million
Feb 23, 5 AM $ 0.0466
+1.17%
$ 45.71 million $ 12.91 million
Feb 23, 4 AM $ 0.0461
-0.42%
$ 45.18 million $ 12.87 million
Feb 23, 3 AM $ 0.0463
+0.14%
$ 45.37 million $ 12.87 million
Feb 23, 2 AM $ 0.0462
-0.09%
$ 45.31 million $ 12.69 million
Feb 23, 1 AM $ 0.0463
-4.54%
$ 45.35 million $ 12.41 million
Feb 23, 12 AM $ 0.0485
-1.09%
$ 47.51 million $ 10.47 million
Feb 22, 11 PM $ 0.049
-0.16%
$ 48.03 million $ 10.37 million
Feb 22, 10 PM $ 0.0491
+0.40%
$ 48.11 million $ 10.53 million
Feb 22, 9 PM $ 0.0489
+0.33%
$ 47.92 million $ 10.45 million
Feb 22, 8 PM $ 0.0487
-0.59%
$ 47.76 million $ 10.46 million
Feb 22, 7 PM $ 0.049
-0.31%
$ 48.05 million $ 10.58 million
Feb 22, 6 PM $ 0.0492
-0.07%
$ 48.2 million $ 10.55 million
Feb 22, 5 PM $ 0.0492
-0.18%
$ 48.23 million $ 10.68 million
Feb 22, 4 PM $ 0.0493
-0.22%
$ 48.32 million $ 10.66 million
Feb 22, 3 PM $ 0.0494
+0.43%
$ 48.43 million $ 10.59 million
Feb 22, 2 PM $ 0.0492
-0.14%
$ 48.21 million $ 10.54 million
Feb 22, 1 PM $ 0.0493
-0.91%
$ 48.29 million $ 10.76 million
Feb 22, 12 PM $ 0.0497
-0.99%
$ 48.73 million $ 10.67 million
Feb 22, 11 AM $ 0.0502
-0.37%
$ 49.22 million $ 10.59 million
Feb 22, 10 AM $ 0.0504
+0.14%
$ 49.4 million $ 10.71 million
Feb 22, 9 AM $ 0.0503
+0.89%
$ 49.33 million $ 10.73 million
Feb 22, 8 AM $ 0.0499
-0.79%
$ 48.89 million $ 10.96 million
Feb 22, 7 AM $ 0.0503
+0.15%
$ 49.29 million $ 10.98 million
Feb 22, 6 AM $ 0.0502
+0.47%
$ 49.21 million $ 10.94 million
Feb 22, 5 AM $ 0.05
-0.50%
$ 48.99 million $ 10.61 million
Feb 22, 4 AM $ 0.0502
-0.36%
$ 49.23 million $ 10.38 million
Feb 22, 3 AM $ 0.0504
-0.12%
$ 49.41 million $ 10.32 million
Feb 22, 2 AM $ 0.0505
-1.11%
$ 49.47 million $ 10.34 million
Feb 22, 1 AM $ 0.051
+0.24%
$ 50.03 million $ 10.33 million
Feb 22, 12 AM $ 0.0509
-0.75%
$ 49.91 million $ 10.28 million
Feb 21, 11 PM $ 0.0513
-0.61%
$ 50.29 million $ 10.15 million
Feb 21, 10 PM $ 0.0516
-0.34%
$ 50.62 million $ 9.99 million
Feb 21, 9 PM $ 0.0518
+0.31%
$ 50.78 million $ 10.01 million
Feb 21, 8 PM $ 0.0517
-0.54%
$ 50.68 million $ 9.99 million
Feb 21, 7 PM $ 0.0519
-1.04%
$ 50.9 million $ 10.19 million
Feb 21, 6 PM $ 0.0525
-0.02%
$ 51.44 million $ 10.18 million
Feb 21, 5 PM $ 0.0525
+1.10%
$ 51.45 million $ 10.48 million
Feb 21, 4 PM $ 0.0519
-0.69%
$ 50.92 million $ 11.1 million
Feb 21, 3 PM $ 0.0523
+0.12%
$ 51.31 million $ 11.59 million
Feb 21, 2 PM $ 0.0522
-0.10%
$ 51.18 million $ 12.82 million
Feb 21, 1 PM $ 0.0523
+0.46%
$ 51.14 million $ 12.73 million
Feb 21, 12 PM $ 0.052
-0.51%
$ 51 million $ 13.09 million
Feb 21, 11 AM $ 0.0523
+0.16%
$ 51.26 million $ 13.16 million
Feb 21, 10 AM $ 0.0522
-0.19%
$ 51.18 million $ 13.12 million