POPCAT Historical Data

POPCAT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0498
+2.46%
$ 48.8 million $ 13.72 million
Feb 25, 11 AM $ 0.0486
-0.04%
$ 47.63 million $ 13.01 million
Feb 25, 10 AM $ 0.0486
-0.22%
$ 47.64 million $ 12.75 million
Feb 25, 9 AM $ 0.0487
+0.38%
$ 47.74 million $ 13.01 million
Feb 25, 8 AM $ 0.0485
+0.56%
$ 47.49 million $ 12.89 million
Feb 25, 7 AM $ 0.0482
+0.52%
$ 47.22 million $ 12.95 million
Feb 25, 6 AM $ 0.0479
+0.46%
$ 46.98 million $ 12.92 million
Feb 25, 5 AM $ 0.0477
-0.66%
$ 46.77 million $ 12.98 million
Feb 25, 4 AM $ 0.048
-0.06%
$ 47.08 million $ 13.08 million
Feb 25, 3 AM $ 0.0481
-0.66%
$ 47.1 million $ 13.28 million
Feb 25, 2 AM $ 0.0484
-0.38%
$ 47.42 million $ 13.25 million
Feb 25, 1 AM $ 0.0486
+3.30%
$ 47.6 million $ 13.06 million
Feb 25, 12 AM $ 0.047
+0.20%
$ 46.08 million $ 12.6 million
Feb 24, 11 PM $ 0.0469
+0.04%
$ 45.99 million $ 12.61 million
Feb 24, 10 PM $ 0.0469
+0.30%
$ 45.97 million $ 12.51 million
Feb 24, 9 PM $ 0.0468
-0.23%
$ 45.83 million $ 12.35 million
Feb 24, 8 PM $ 0.0469
-0.07%
$ 45.94 million $ 12.33 million
Feb 24, 7 PM $ 0.0469
+0.16%
$ 45.97 million $ 12.36 million
Feb 24, 6 PM $ 0.0468
+0.30%
$ 45.9 million $ 12.34 million
Feb 24, 5 PM $ 0.0467
-0.13%
$ 45.76 million $ 12.33 million
Feb 24, 4 PM $ 0.0468
+0.41%
$ 45.82 million $ 12.68 million
Feb 24, 3 PM $ 0.0466
+0.15%
$ 45.63 million $ 12.54 million
Feb 24, 2 PM $ 0.0465
+1.30%
$ 45.56 million $ 12.74 million
Feb 24, 1 PM $ 0.0459
+0.73%
$ 44.97 million $ 12.81 million
Feb 24, 12 PM $ 0.0456
-0.27%
$ 44.65 million $ 13.07 million
Feb 24, 11 AM $ 0.0457
-0.06%
$ 44.77 million $ 13.6 million
Feb 24, 10 AM $ 0.0457
+0.00%
$ 44.8 million $ 13.77 million
Feb 24, 9 AM $ 0.0457
-0.33%
$ 44.8 million $ 13.49 million
Feb 24, 8 AM $ 0.0459
+0.81%
$ 44.95 million $ 13.97 million
Feb 24, 7 AM $ 0.0455
+0.32%
$ 44.58 million $ 14.05 million
Feb 24, 6 AM $ 0.0454
-0.11%
$ 44.44 million $ 14.15 million
Feb 24, 5 AM $ 0.0454
-0.31%
$ 44.49 million $ 14.26 million
Feb 24, 4 AM $ 0.0455
-0.64%
$ 44.63 million $ 14.19 million
Feb 24, 3 AM $ 0.0458
-0.78%
$ 44.92 million $ 13.88 million
Feb 24, 2 AM $ 0.0462
-0.40%
$ 45.27 million $ 14.05 million
Feb 24, 1 AM $ 0.0464
-1.10%
$ 45.46 million $ 14.33 million
Feb 24, 12 AM $ 0.0469
+0.53%
$ 45.97 million $ 15.77 million
Feb 23, 11 PM $ 0.0467
-0.36%
$ 45.73 million $ 15.81 million
Feb 23, 10 PM $ 0.0468
+0.02%
$ 45.89 million $ 15.75 million
Feb 23, 9 PM $ 0.0468
+0.18%
$ 45.88 million $ 15.78 million
Feb 23, 8 PM $ 0.0467
+0.81%
$ 45.8 million $ 16 million
Feb 23, 7 PM $ 0.0464
-0.22%
$ 45.43 million $ 15.85 million
Feb 23, 6 PM $ 0.0465
+0.26%
$ 45.53 million $ 15.8 million
Feb 23, 5 PM $ 0.0463
-0.16%
$ 45.41 million $ 15.57 million
Feb 23, 4 PM $ 0.0464
-1.18%
$ 45.49 million $ 15.11 million
Feb 23, 3 PM $ 0.047
-1.52%
$ 46.03 million $ 15.14 million
Feb 23, 2 PM $ 0.0477
-0.35%
$ 46.74 million $ 14.9 million
Feb 23, 1 PM $ 0.0479
-0.77%
$ 46.91 million $ 14.7 million
Feb 23, 12 PM $ 0.0482
+0.96%
$ 47.27 million $ 14.42 million
Feb 23, 11 AM $ 0.0478
+0.18%
$ 46.82 million $ 14.01 million