POPCAT Historical Data

POPCAT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0506
+1.66%
$ 49.55 million $ 11.87 million
Mar 5, 5 PM $ 0.0497
-1.49%
$ 48.74 million $ 11.97 million
Mar 5, 4 PM $ 0.0505
-0.90%
$ 49.48 million $ 11.98 million
Mar 5, 3 PM $ 0.0509
-1.84%
$ 49.93 million $ 12.85 million
Mar 5, 2 PM $ 0.0519
+0.27%
$ 50.86 million $ 13.05 million
Mar 5, 1 PM $ 0.0518
-1.71%
$ 50.73 million $ 13.36 million
Mar 5, 12 PM $ 0.0527
+0.70%
$ 51.61 million $ 13.22 million
Mar 5, 11 AM $ 0.0523
-0.43%
$ 51.25 million $ 13.38 million
Mar 5, 10 AM $ 0.0525
+2.23%
$ 51.47 million $ 13.47 million
Mar 5, 9 AM $ 0.0514
+0.88%
$ 50.35 million $ 13.51 million
Mar 5, 8 AM $ 0.0509
+1.02%
$ 49.91 million $ 14.09 million
Mar 5, 7 AM $ 0.0504
-0.51%
$ 49.41 million $ 14.29 million
Mar 5, 6 AM $ 0.0507
+0.96%
$ 49.66 million $ 14.51 million
Mar 5, 5 AM $ 0.0502
-1.02%
$ 49.19 million $ 14.39 million
Mar 5, 4 AM $ 0.0507
+0.27%
$ 49.7 million $ 14.18 million
Mar 5, 3 AM $ 0.0506
-0.02%
$ 49.57 million $ 14.38 million
Mar 5, 2 AM $ 0.0506
+0.20%
$ 49.57 million $ 14.42 million
Mar 5, 1 AM $ 0.0505
-1.32%
$ 49.47 million $ 14.18 million
Mar 5, 12 AM $ 0.0512
-0.72%
$ 50.13 million $ 14.08 million
Mar 4, 11 PM $ 0.0515
-0.73%
$ 50.49 million $ 14.02 million
Mar 4, 10 PM $ 0.0519
-0.66%
$ 50.86 million $ 14.09 million
Mar 4, 9 PM $ 0.0522
-0.26%
$ 51.2 million $ 13.82 million
Mar 4, 8 PM $ 0.0524
-0.88%
$ 51.33 million $ 13.74 million
Mar 4, 7 PM $ 0.0529
+0.84%
$ 51.79 million $ 13.94 million
Mar 4, 6 PM $ 0.0524
-0.46%
$ 51.36 million $ 14.01 million
Mar 4, 5 PM $ 0.0527
+0.19%
$ 51.6 million $ 13.99 million
Mar 4, 4 PM $ 0.0529
-1.19%
$ -- $ 14.03 million
Mar 4, 1 PM $ 0.0497
+0.59%
$ 48.72 million $ 12.26 million
Mar 4, 12 PM $ 0.0494
-0.27%
$ 48.44 million $ 12.21 million
Mar 4, 11 AM $ 0.0496
-0.41%
$ 48.57 million $ 12.15 million
Mar 4, 9 AM $ 0.0503
+1.22%
$ 49.27 million $ 11.16 million
Mar 4, 8 AM $ 0.0497
+2.87%
$ 48.68 million $ 10.9 million
Mar 4, 7 AM $ 0.0483
+0.78%
$ 47.32 million $ 10.56 million
Mar 4, 6 AM $ 0.0479
+0.33%
$ 46.95 million $ 10.44 million
Mar 4, 5 AM $ 0.0478
+0.04%
$ 46.8 million $ 10.38 million
Mar 4, 4 AM $ 0.0477
+0.15%
$ 46.78 million $ 10.58 million
Mar 4, 3 AM $ 0.0477
-1.13%
$ 46.71 million $ 10.39 million
Mar 4, 2 AM $ 0.0482
+0.28%
$ 47.25 million $ 10.4 million
Mar 4, 1 AM $ 0.0481
+0.43%
$ 47.11 million $ 10.41 million
Mar 4, 12 AM $ 0.0479
-0.12%
$ 46.92 million $ 10.12 million
Mar 3, 11 PM $ 0.0479
+0.23%
$ 46.97 million $ 10.24 million
Mar 3, 10 PM $ 0.0478
+0.95%
$ 46.87 million $ 10.43 million
Mar 3, 9 PM $ 0.0474
-0.28%
$ 46.43 million $ 10.52 million
Mar 3, 8 PM $ 0.0475
-0.46%
$ 46.55 million $ 10.52 million
Mar 3, 7 PM $ 0.0477
-0.28%
$ 46.76 million $ 10.33 million
Mar 3, 6 PM $ 0.0479
+0.38%
$ 46.9 million $ 10.19 million
Mar 3, 5 PM $ 0.0477
-0.43%
$ 46.72 million $ 10.01 million
Mar 3, 4 PM $ 0.0479
+1.52%
$ 46.92 million $ 10.26 million
Mar 3, 3 PM $ 0.0472
+1.30%
$ 46.22 million $ 10.16 million
Mar 3, 2 PM $ 0.0466
-0.68%
$ 45.62 million $ 10.95 million