POPCAT Historical Data

POPCAT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0494
-0.72%
$ 48.45 million $ 10.11 million
Mar 7, 6 PM $ 0.0498
-0.47%
$ 48.8 million $ 10.16 million
Mar 7, 5 PM $ 0.05
+0.60%
$ 49.03 million $ 10.01 million
Mar 7, 4 PM $ 0.0497
+0.25%
$ 48.74 million $ 9.93 million
Mar 7, 3 PM $ 0.0496
-1.47%
$ 48.62 million $ 10 million
Mar 7, 2 PM $ 0.0504
-0.33%
$ 49.35 million $ 10.2 million
Mar 7, 1 PM $ 0.0505
+0.56%
$ 49.51 million $ 10.5 million
Mar 7, 12 PM $ 0.0502
-1.22%
$ 49.23 million $ 10.7 million
Mar 7, 11 AM $ 0.0509
-0.07%
$ 49.84 million $ 10.61 million
Mar 7, 10 AM $ 0.0509
-0.22%
$ 49.88 million $ 10.5 million
Mar 7, 9 AM $ 0.051
+0.29%
$ 49.98 million $ 10.36 million
Mar 7, 8 AM $ 0.0509
-0.16%
$ 49.84 million $ 10.32 million
Mar 7, 7 AM $ 0.0509
-0.60%
$ 49.92 million $ 10.15 million
Mar 7, 6 AM $ 0.0513
-1.15%
$ 50.23 million $ 9.88 million
Mar 7, 5 AM $ 0.0519
-1.14%
$ 50.81 million $ 10.02 million
Mar 7, 4 AM $ 0.0525
+1.55%
$ 51.4 million $ 10.07 million
Mar 7, 3 AM $ 0.0516
+0.36%
$ 50.61 million $ 10.22 million
Mar 7, 2 AM $ 0.0515
-0.14%
$ 50.43 million $ 10.34 million
Mar 7, 1 AM $ 0.0515
+1.13%
$ 50.5 million $ 10.35 million
Mar 7, 12 AM $ 0.051
+0.15%
$ 49.94 million $ 10.55 million
Mar 6, 11 PM $ 0.0509
-0.06%
$ 49.86 million $ 10.6 million
Mar 6, 10 PM $ 0.0509
-0.34%
$ 49.89 million $ 10.64 million
Mar 6, 9 PM $ 0.0511
+0.29%
$ 50.04 million $ 10.75 million
Mar 6, 8 PM $ 0.0509
+0.40%
$ 49.9 million $ 10.9 million
Mar 6, 7 PM $ 0.0507
-0.36%
$ 49.7 million $ 11.15 million
Mar 6, 6 PM $ 0.0509
+1.01%
$ 49.88 million $ 11.35 million
Mar 6, 5 PM $ 0.0504
-0.07%
$ 49.38 million $ 11.45 million
Mar 6, 4 PM $ 0.0504
+0.95%
$ 49.42 million $ 11.52 million
Mar 6, 3 PM $ 0.05
-0.72%
$ 48.95 million $ 11.64 million
Mar 6, 2 PM $ 0.0503
-2.28%
$ 49.31 million $ 11.89 million
Mar 6, 1 PM $ 0.0515
-1.50%
$ 50.46 million $ 11.84 million
Mar 6, 12 PM $ 0.0523
+1.01%
$ 51.22 million $ 11.71 million
Mar 6, 11 AM $ 0.0517
-0.41%
$ 50.71 million $ 11.7 million
Mar 6, 10 AM $ 0.052
-0.21%
$ 50.92 million $ 11.86 million
Mar 6, 9 AM $ 0.0521
-1.07%
$ 51.03 million $ 12.26 million
Mar 6, 8 AM $ 0.0526
-1.06%
$ 51.58 million $ 12.29 million
Mar 6, 7 AM $ 0.0532
+0.77%
$ 52.13 million $ 12.41 million
Mar 6, 6 AM $ 0.0528
+0.30%
$ 51.73 million $ 12.43 million
Mar 6, 5 AM $ 0.0526
-0.54%
$ 51.58 million $ 12.52 million
Mar 6, 4 AM $ 0.0529
-1.31%
$ 51.86 million $ 12.55 million
Mar 6, 3 AM $ 0.0536
+0.01%
$ 52.55 million $ 12.4 million
Mar 6, 2 AM $ 0.0536
+0.62%
$ 52.54 million $ 12.22 million
Mar 6, 1 AM $ 0.0533
+2.45%
$ 52.22 million $ 12.25 million
Mar 6, 12 AM $ 0.052
+0.86%
$ 50.97 million $ 12.12 million
Mar 5, 11 PM $ 0.0516
-0.27%
$ 50.54 million $ 12.05 million
Mar 5, 10 PM $ 0.0517
+0.71%
$ 50.68 million $ 12.06 million
Mar 5, 9 PM $ 0.0514
-1.06%
$ 50.32 million $ 12.1 million
Mar 5, 8 PM $ 0.0519
+2.21%
$ 50.86 million $ 12.27 million
Mar 5, 7 PM $ 0.0508
+0.42%
$ 49.76 million $ 12.04 million
Mar 5, 6 PM $ 0.0506
+1.66%
$ 49.55 million $ 11.87 million