Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $0.0529
+2.76%
$51.81 million $15.2 million
Jul 3, 7 PM $0.0514
+0.09%
$50.41 million $15.48 million
Jul 3, 6 PM $0.0514
-1.63%
$50.37 million $15.36 million
Jul 3, 5 PM $0.0523
+1.49%
$51.21 million $15.35 million
Jul 3, 4 PM $0.0515
+1.02%
$50.45 million $15.3 million
Jul 3, 3 PM $0.051
+0.23%
$49.94 million $14.91 million
Jul 3, 2 PM $0.0508
+3.46%
$49.83 million $14.77 million
Jul 3, 1 PM $0.0491
+0.98%
$48.16 million $14.77 million
Jul 3, 12 PM $0.0487
-0.31%
$47.69 million $14.81 million
Jul 3, 11 AM $0.0488
-0.46%
$47.83 million $14.7 million
Jul 3, 10 AM $0.049
-0.55%
$48.06 million $14.94 million
Jul 3, 9 AM $0.0493
+0.57%
$48.32 million $15.1 million
Jul 3, 8 AM $0.049
-0.99%
$48.05 million $15.27 million
Jul 3, 7 AM $0.0495
+0.78%
$48.53 million $15.21 million
Jul 3, 6 AM $0.0491
+2.51%
$48.15 million $15.09 million
Jul 3, 5 AM $0.0479
-0.06%
$46.97 million $14.58 million
Jul 3, 4 AM $0.048
+0.32%
$46.99 million $14.28 million
Jul 3, 3 AM $0.0479
-1.02%
$46.94 million $14.57 million
Jul 3, 2 AM $0.0484
-2.30%
$47.43 million $14.51 million
Jul 3, 1 AM $0.0495
+3.73%
$48.55 million $14.29 million
Jul 3, 12 AM $0.0478
+0.06%
$46.8 million $13.75 million
Jul 2, 11 PM $0.0477
+0.66%
$46.76 million $13.79 million
Jul 2, 10 PM $0.0474
+3.16%
$46.45 million $13.66 million
Jul 2, 9 PM $0.046
-1.14%
$45.04 million $13.71 million
Jul 2, 8 PM $0.0465
+2.77%
$45.56 million $13.35 million
Jul 2, 7 PM $0.0452
+1.34%
$44.32 million $12.47 million
Jul 2, 6 PM $0.0446
+0.69%
$43.73 million $12.47 million
Jul 2, 5 PM $0.0443
+1.04%
$43.43 million $12.45 million
Jul 2, 4 PM $0.0439
-0.56%
$42.98 million $12.33 million
Jul 2, 3 PM $0.0441
+0.33%
$43.22 million $12.14 million
Jul 2, 2 PM $0.044
-0.35%
$43.08 million $12.09 million
Jul 2, 1 PM $0.0441
+1.99%
$43.23 million $12.03 million
Jul 2, 12 PM $0.0433
-0.71%
$42.39 million $12.04 million
Jul 2, 11 AM $0.0436
+0.86%
$42.69 million $11.94 million
Jul 2, 10 AM $0.0432
+0.68%
$42.33 million $11.68 million
Jul 2, 9 AM $0.0429
+1.02%
$42.05 million $11.55 million
Jul 2, 8 AM $0.0425
+0.15%
$41.62 million $11.37 million
Jul 2, 7 AM $0.0425
-0.31%
$41.6 million $11.38 million
Jul 2, 6 AM $0.0426
-0.35%
$41.73 million $11.46 million
Jul 2, 5 AM $0.0427
-0.18%
$41.88 million $11.36 million
Jul 2, 4 AM $0.0428
+0.37%
$41.95 million $11.43 million
Jul 2, 3 AM $0.0427
+1.55%
$41.8 million $11.33 million
Jul 2, 2 AM $0.042
+0.92%
$41.16 million $11.28 million
Jul 2, 1 AM $0.0416
+0.78%
$40.79 million $11.35 million
Jul 2, 12 AM $0.0413
-0.67%
$40.47 million $11.34 million
Jul 1, 11 PM $0.0416
-0.24%
$40.74 million $11.45 million
Jul 1, 10 PM $0.0417
-0.91%
$40.82 million $11.49 million
Jul 1, 9 PM $0.042
+0.52%
$41.19 million $11.37 million
Jul 1, 8 PM $0.0418
+0.81%
$40.98 million $11.31 million
Jul 1, 7 PM $0.0415
-0.89%
$40.65 million $11.45 million