POPCAT Historical Data

POPCAT Page 5
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0429
+0.05%
$ 42.02 million $ 13.34 million
12:06 PM $ 0.0428
+0.02%
$ 42.02 million $ 13.3 million
12:05 PM $ 0.0428
+0.03%
$ 42.02 million $ 13.3 million
12:04 PM $ 0.0428
-0.05%
$ 41.96 million $ 13.3 million
12:03 PM $ 0.0428
-0.03%
$ 41.96 million $ 13.29 million
12:02 PM $ 0.0429
+0.10%
$ 41.96 million $ 13.27 million
12:01 PM $ 0.0428
+0.07%
$ 41.96 million $ 13.27 million
12:00 PM $ 0.0428
+0.01%
$ 41.96 million $ 13.27 million
11:59 AM $ 0.0428
+0.03%
$ 41.94 million $ 13.27 million
11:58 AM $ 0.0428
+0.02%
$ 41.94 million $ 13.27 million
11:57 AM $ 0.0428
-0.03%
$ 41.94 million $ 13.27 million
11:56 AM $ 0.0428
-0.02%
$ 41.94 million $ 13.26 million
11:55 AM $ 0.0428
-0.01%
$ 41.94 million $ 13.26 million
11:54 AM $ 0.0428
+0.00%
$ 41.94 million $ 13.26 million
11:53 AM $ 0.0428
-0.03%
$ 41.94 million $ 13.26 million
11:52 AM $ 0.0428
-0.05%
$ 41.94 million $ 13.25 million
11:51 AM $ 0.0428
+0.03%
$ 41.94 million $ 13.24 million
11:50 AM $ 0.0428
-0.04%
$ 41.94 million $ 13.24 million
11:49 AM $ 0.0428
+0.05%
$ 41.97 million $ 13.23 million
11:48 AM $ 0.0428
-0.04%
$ 41.97 million $ 13.23 million
11:47 AM $ 0.0428
-0.03%
$ 41.97 million $ 13.23 million
11:46 AM $ 0.0428
+0.01%
$ 41.97 million $ 13.21 million
11:45 AM $ 0.0428
-0.03%
$ 41.97 million $ 13.2 million
11:44 AM $ 0.0428
-0.02%
$ 41.97 million $ 13.2 million
11:43 AM $ 0.0429
+0.03%
$ 41.97 million $ 13.19 million
11:42 AM $ 0.0429
-0.07%
$ 41.97 million $ 13.16 million
11:41 AM $ 0.0429
-0.02%
$ 41.97 million $ 13.16 million
11:40 AM $ 0.0429
-0.02%
$ 41.97 million $ 13.16 million
11:39 AM $ 0.0429
+0.02%
$ 42.07 million $ 13.16 million
11:38 AM $ 0.0429
+0.05%
$ 42.07 million $ 13.16 million
11:37 AM $ 0.0429
-0.03%
$ 42.07 million $ 13.16 million
11:36 AM $ 0.0429
-0.06%
$ 42.07 million $ 13.14 million
11:35 AM $ 0.0429
+0.07%
$ 42.07 million $ 13.14 million
11:34 AM $ 0.0429
+0.02%
$ 42.04 million $ 13.13 million
11:33 AM $ 0.0429
-0.01%
$ 42.04 million $ 13.13 million
11:32 AM $ 0.0429
-0.23%
$ 42.04 million $ 13.13 million
11:31 AM $ 0.043
-0.03%
$ 42.04 million $ 13.11 million
11:30 AM $ 0.043
+0.01%
$ 42.04 million $ 13.1 million
11:29 AM $ 0.043
-0.04%
$ 42.13 million $ 13.09 million
11:28 AM $ 0.043
-0.01%
$ 42.13 million $ 13.09 million
11:27 AM $ 0.043
+0.07%
$ 42.13 million $ 13.09 million
11:26 AM $ 0.043
+0.15%
$ 42.13 million $ 13.05 million
11:25 AM $ 0.0429
-0.05%
$ 42.13 million $ 13.03 million
11:24 AM $ 0.043
+0.00%
$ 42.09 million $ 13.03 million
11:23 AM $ 0.043
+0.00%
$ 42.09 million $ 13.02 million
11:22 AM $ 0.043
+0.39%
$ 42.09 million $ 13.01 million
11:21 AM $ 0.0428
+0.07%
$ 42.09 million $ 12.98 million
11:20 AM $ 0.0428
+0.06%
$ 42.09 million $ 12.97 million
11:19 AM $ 0.0428
+0.11%
$ 41.91 million $ 12.95 million
11:18 AM $ 0.0427
-0.08%
$ 41.91 million $ 12.95 million