POPCAT Historical Data

POPCAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0559
-0.28%
$ 54.79 million $ 13.67 million
Mar 15, 9 PM $ 0.0561
+0.67%
$ 54.95 million $ 13.3 million
Mar 15, 8 PM $ 0.0557
+0.00%
$ 54.58 million $ 13.12 million
Mar 15, 7 PM $ 0.0557
+0.24%
$ 54.58 million $ 12.89 million
Mar 15, 6 PM $ 0.0556
-2.00%
$ 54.45 million $ 12.85 million
Mar 15, 5 PM $ 0.0567
+1.99%
$ 55.56 million $ 12.72 million
Mar 15, 4 PM $ 0.0556
-1.22%
$ 54.48 million $ 12.56 million
Mar 15, 3 PM $ 0.0563
+2.28%
$ 55.16 million $ 12.26 million
Mar 15, 2 PM $ 0.055
+1.44%
$ 53.92 million $ 11.46 million
Mar 15, 1 PM $ 0.0542
-1.36%
$ 53.16 million $ 11.39 million
Mar 15, 12 PM $ 0.055
+0.47%
$ 53.89 million $ 11.09 million
Mar 15, 11 AM $ 0.0547
+1.00%
$ 53.64 million $ 10.62 million
Mar 15, 10 AM $ 0.0542
+0.13%
$ 53.11 million $ 10.67 million
Mar 15, 9 AM $ 0.0541
-0.76%
$ 53.05 million $ 10.7 million
Mar 15, 8 AM $ 0.0545
+1.48%
$ 53.45 million $ 10.85 million
Mar 15, 7 AM $ 0.0538
+0.05%
$ 52.67 million $ 10.49 million
Mar 15, 6 AM $ 0.0537
-0.10%
$ 52.65 million $ 10.45 million
Mar 15, 5 AM $ 0.0538
+0.22%
$ 52.7 million $ 10.52 million
Mar 15, 4 AM $ 0.0537
-0.38%
$ 52.58 million $ 10.55 million
Mar 15, 3 AM $ 0.0539
-0.35%
$ 52.78 million $ 10.72 million
Mar 15, 2 AM $ 0.0541
+1.87%
$ 52.97 million $ 10.94 million
Mar 15, 1 AM $ 0.0531
+1.17%
$ 52 million $ 11.05 million
Mar 15, 12 AM $ 0.0524
-0.78%
$ 51.39 million $ 11.47 million
Mar 14, 11 PM $ 0.0529
+0.59%
$ 51.8 million $ 11.86 million
Mar 14, 10 PM $ 0.0525
+0.27%
$ 51.49 million $ 11.92 million
Mar 14, 9 PM $ 0.0524
+0.25%
$ 51.35 million $ 12.21 million
Mar 14, 8 PM $ 0.0523
+0.07%
$ 51.23 million $ 12.11 million
Mar 14, 7 PM $ 0.0522
-0.35%
$ 51.19 million $ 12.36 million
Mar 14, 6 PM $ 0.0524
-0.19%
$ 51.37 million $ 12.41 million
Mar 14, 5 PM $ 0.0525
-0.65%
$ 51.47 million $ 12.47 million
Mar 14, 4 PM $ 0.0529
+0.10%
$ 51.8 million $ 12.64 million
Mar 14, 3 PM $ 0.0528
+0.18%
$ 51.75 million $ 12.68 million
Mar 14, 2 PM $ 0.0527
-0.22%
$ 51.66 million $ 13.26 million
Mar 14, 1 PM $ 0.0528
+0.46%
$ 51.78 million $ 13.63 million
Mar 14, 12 PM $ 0.0526
+0.04%
$ 51.54 million $ 14.41 million
Mar 14, 11 AM $ 0.0526
+0.86%
$ 51.52 million $ 14.54 million
Mar 14, 10 AM $ 0.0521
-0.08%
$ 51.08 million $ 14.77 million
Mar 14, 9 AM $ 0.0522
-0.01%
$ 51.13 million $ 15.07 million
Mar 14, 8 AM $ 0.0522
-0.43%
$ 51.13 million $ 15.18 million
Mar 14, 7 AM $ 0.0524
-0.38%
$ 51.35 million $ 15.19 million
Mar 14, 6 AM $ 0.0526
-1.28%
$ 51.55 million $ 15.16 million
Mar 14, 5 AM $ 0.0533
-0.44%
$ 52.22 million $ 15.06 million
Mar 14, 4 AM $ 0.0535
-0.38%
$ 52.45 million $ 14.86 million
Mar 14, 3 AM $ 0.0537
+0.42%
$ 52.65 million $ 14.71 million
Mar 14, 2 AM $ 0.0535
-0.20%
$ 52.43 million $ 14.43 million
Mar 14, 1 AM $ 0.0536
+1.58%
$ 52.53 million $ 14.6 million
Mar 14, 12 AM $ 0.0528
+0.29%
$ 51.72 million $ 14.16 million
Mar 13, 11 PM $ 0.0526
+0.04%
$ 51.57 million $ 14.45 million
Mar 13, 10 PM $ 0.0526
-1.14%
$ 51.55 million $ 14.52 million
Mar 13, 9 PM $ 0.0532
-0.94%
$ 52.14 million $ 14.42 million