Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 AM $0.0451
-1.35%
$44.23 million $10.62 million
Jul 9, 11 PM $0.0458
-0.59%
$44.84 million $10.58 million
Jul 9, 10 PM $0.046
-0.30%
$45.11 million $10.76 million
Jul 9, 9 PM $0.0462
-0.36%
$45.24 million $10.84 million
Jul 9, 8 PM $0.0463
-0.11%
$45.41 million $11.01 million
Jul 9, 7 PM $0.0464
-0.69%
$45.45 million $11.09 million
Jul 9, 6 PM $0.0467
+0.23%
$45.77 million $11.17 million
Jul 9, 5 PM $0.0466
-0.03%
$45.67 million $11.09 million
Jul 9, 4 PM $0.0466
+0.47%
$45.68 million $11.21 million
Jul 9, 3 PM $0.0464
+0.30%
$45.46 million $11.05 million
Jul 9, 2 PM $0.0463
+0.27%
$45.33 million $11.17 million
Jul 9, 1 PM $0.0461
+0.50%
$45.21 million $11.23 million
Jul 9, 12 PM $0.0459
-0.49%
$44.98 million $11.42 million
Jul 9, 11 AM $0.0461
+0.91%
$45.21 million $11.27 million
Jul 9, 10 AM $0.0457
-1.40%
$44.8 million $11.23 million
Jul 9, 9 AM $0.0464
+0.30%
$45.44 million $11.38 million
Jul 9, 8 AM $0.0462
+0.14%
$45.3 million $11.51 million
Jul 9, 7 AM $0.0462
-0.21%
$45.24 million $11.7 million
Jul 9, 6 AM $0.0463
-0.01%
$45.33 million $11.89 million
Jul 9, 5 AM $0.0463
+0.99%
$45.34 million $11.89 million
Jul 9, 4 AM $0.0458
+0.45%
$44.89 million $11.95 million
Jul 9, 3 AM $0.0456
+0.23%
$44.69 million $11.75 million
Jul 9, 2 AM $0.0455
-0.65%
$44.59 million $11.8 million
Jul 9, 1 AM $0.0458
-0.97%
$44.88 million $11.95 million
Jul 9, 12 AM $0.0463
+0.03%
$45.32 million $11.98 million
Jul 8, 11 PM $0.0462
+1.65%
$45.31 million $11.98 million
Jul 8, 10 PM $0.0455
+0.89%
$44.57 million $11.91 million
Jul 8, 9 PM $0.0451
+0.39%
$44.18 million $11.97 million
Jul 8, 8 PM $0.0449
+0.06%
$44.01 million $11.8 million
Jul 8, 7 PM $0.0449
-0.70%
$43.98 million $11.76 million
Jul 8, 6 PM $0.0452
+0.38%
$44.29 million $11.93 million
Jul 8, 5 PM $0.045
-1.04%
$44.13 million $12.07 million
Jul 8, 4 PM $0.0455
+0.74%
$44.59 million $11.94 million
Jul 8, 3 PM $0.0452
-0.92%
$44.26 million $12.05 million
Jul 8, 2 PM $0.0456
-0.45%
$44.68 million $12.12 million
Jul 8, 1 PM $0.0458
-0.57%
$44.87 million $12.16 million
Jul 8, 12 PM $0.0461
-0.91%
$45.13 million $12.07 million
Jul 8, 11 AM $0.0465
+0.18%
$45.55 million $12.01 million
Jul 8, 10 AM $0.0464
+0.02%
$45.47 million $11.91 million
Jul 8, 9 AM $0.0464
-0.62%
$45.46 million $11.72 million
Jul 8, 8 AM $0.0467
-0.99%
$45.74 million $11.53 million
Jul 8, 7 AM $0.0471
+0.16%
$46.2 million $11.45 million
Jul 8, 6 AM $0.0471
-0.64%
$46.12 million $11.24 million
Jul 8, 5 AM $0.0474
+1.02%
$46.42 million $11.22 million
Jul 8, 4 AM $0.0469
+0.45%
$45.95 million $11.05 million
Jul 8, 3 AM $0.0467
+0.32%
$45.76 million $11.06 million
Jul 8, 2 AM $0.0466
+0.42%
$45.62 million $10.92 million
Jul 8, 1 AM $0.0464
-1.44%
$45.43 million $10.63 million
Jul 8, 12 AM $0.047
+0.08%
$46.09 million $10.62 million
Jul 7, 11 PM $0.047
-0.44%
$46.05 million $10.89 million