POPCAT Historical Data

POPCAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0558
-1.29%
$ 54.71 million $ 12.47 million
Mar 17, 10 PM $ 0.0566
+0.27%
$ 55.43 million $ 12.43 million
Mar 17, 9 PM $ 0.0564
+0.63%
$ 55.28 million $ 12.54 million
Mar 17, 8 PM $ 0.0561
+0.87%
$ 54.93 million $ 12.45 million
Mar 17, 7 PM $ 0.0556
-1.55%
$ 54.46 million $ 12.49 million
Mar 17, 6 PM $ 0.0565
+0.91%
$ 55.32 million $ 12.49 million
Mar 17, 5 PM $ 0.0559
+0.57%
$ 54.82 million $ 12.7 million
Mar 17, 4 PM $ 0.0556
+0.45%
$ 54.51 million $ 12.78 million
Mar 17, 3 PM $ 0.0554
-0.08%
$ 54.25 million $ 12.8 million
Mar 17, 2 PM $ 0.0554
+0.64%
$ 54.31 million $ 13.03 million
Mar 17, 1 PM $ 0.0551
+0.37%
$ 53.96 million $ 13.11 million
Mar 17, 12 PM $ 0.0549
-1.55%
$ 53.76 million $ 13.24 million
Mar 17, 11 AM $ 0.0557
-0.21%
$ 54.61 million $ 13.21 million
Mar 17, 10 AM $ 0.0558
-0.13%
$ 54.73 million $ 13.25 million
Mar 17, 9 AM $ 0.0559
-0.73%
$ 54.8 million $ 13.36 million
Mar 17, 8 AM $ 0.0563
+0.74%
$ 55.2 million $ 13.43 million
Mar 17, 7 AM $ 0.0559
-0.80%
$ 54.79 million $ 13.96 million
Mar 17, 6 AM $ 0.0563
+0.24%
$ 55.22 million $ 13.74 million
Mar 17, 5 AM $ 0.0562
-0.24%
$ 55.08 million $ 13.94 million
Mar 17, 4 AM $ 0.0563
-1.80%
$ 55.22 million $ 13.88 million
Mar 17, 3 AM $ 0.0574
-1.57%
$ 56.23 million $ 13.73 million
Mar 17, 2 AM $ 0.0583
-0.38%
$ 57.12 million $ 13.78 million
Mar 17, 1 AM $ 0.0585
-0.50%
$ 57.34 million $ 13.61 million
Mar 17, 12 AM $ 0.0588
+0.36%
$ 57.63 million $ 13.39 million
Mar 16, 11 PM $ 0.0586
+0.03%
$ 57.47 million $ 13.3 million
Mar 16, 10 PM $ 0.0586
+1.16%
$ 57.41 million $ 13.52 million
Mar 16, 9 PM $ 0.0579
-0.13%
$ 56.75 million $ 13.8 million
Mar 16, 8 PM $ 0.058
+0.92%
$ 56.83 million $ 14.02 million
Mar 16, 7 PM $ 0.0575
-0.19%
$ 56.31 million $ 13.96 million
Mar 16, 6 PM $ 0.0576
+0.29%
$ 56.42 million $ 13.97 million
Mar 16, 5 PM $ 0.0574
+0.43%
$ 56.25 million $ 14.02 million
Mar 16, 4 PM $ 0.0572
+1.19%
$ 56.01 million $ 14 million
Mar 16, 3 PM $ 0.0565
-1.19%
$ 55.36 million $ 14.18 million
Mar 16, 2 PM $ 0.0572
-0.32%
$ 56.02 million $ 15.12 million
Mar 16, 1 PM $ 0.0573
-0.22%
$ 56.2 million $ 15.14 million
Mar 16, 12 PM $ 0.0575
-0.03%
$ 56.32 million $ 15.06 million
Mar 16, 11 AM $ 0.0575
-0.86%
$ 56.34 million $ 15.49 million
Mar 16, 10 AM $ 0.058
-1.47%
$ 56.83 million $ 15.57 million
Mar 16, 9 AM $ 0.0589
+1.51%
$ 57.68 million $ 15.24 million
Mar 16, 8 AM $ 0.058
-0.89%
$ 56.82 million $ 15.13 million
Mar 16, 7 AM $ 0.0585
+1.90%
$ 57.33 million $ 14.99 million
Mar 16, 6 AM $ 0.0574
-0.26%
$ 56.26 million $ 14.77 million
Mar 16, 5 AM $ 0.0576
+1.50%
$ 56.41 million $ 14.41 million
Mar 16, 4 AM $ 0.0567
+0.67%
$ 55.57 million $ 14.47 million
Mar 16, 3 AM $ 0.0563
+1.08%
$ 55.2 million $ 14.42 million
Mar 16, 2 AM $ 0.0557
+0.48%
$ 54.61 million $ 14.11 million
Mar 16, 1 AM $ 0.0555
-0.45%
$ 54.36 million $ 14.1 million
Mar 16, 12 AM $ 0.0557
+0.77%
$ 54.6 million $ 14.07 million
Mar 15, 11 PM $ 0.0553
-1.12%
$ 54.18 million $ 13.89 million
Mar 15, 10 PM $ 0.0559
-0.28%
$ 54.79 million $ 13.67 million