Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.0438
-0.53%
$42.88 million $9.95 million
Jul 14, 1 AM $0.044
-0.01%
$43.11 million $10.13 million
Jul 14, 12 AM $0.044
+0.50%
$43.12 million $10.11 million
Jul 13, 11 PM $0.0438
+0.94%
$42.9 million $10.23 million
Jul 13, 10 PM $0.0434
+0.49%
$42.5 million $10.18 million
Jul 13, 9 PM $0.0432
-0.55%
$42.29 million $10.18 million
Jul 13, 8 PM $0.0434
-0.81%
$42.53 million $10.2 million
Jul 13, 7 PM $0.0438
+0.43%
$42.87 million $10.24 million
Jul 13, 6 PM $0.0436
+0.03%
$42.69 million $10.16 million
Jul 13, 5 PM $0.0435
-0.27%
$42.68 million $10.2 million
Jul 13, 4 PM $0.0437
-0.47%
$42.79 million $10.04 million
Jul 13, 3 PM $0.0439
-1.12%
$43 million $9.91 million
Jul 13, 2 PM $0.0444
+0.83%
$43.48 million $9.71 million
Jul 13, 1 PM $0.044
+0.28%
$43.12 million $9.49 million
Jul 13, 12 PM $0.0439
-0.61%
$43 million $9.22 million
Jul 13, 11 AM $0.0442
-0.67%
$43.27 million $9.35 million
Jul 13, 10 AM $0.0445
-0.39%
$43.56 million $9.32 million
Jul 13, 9 AM $0.0446
-0.07%
$43.74 million $9.34 million
Jul 13, 8 AM $0.0447
-0.16%
$43.77 million $9.73 million
Jul 13, 7 AM $0.0447
-0.10%
$43.84 million $9.87 million
Jul 13, 6 AM $0.0448
+0.18%
$43.88 million $9.94 million
Jul 13, 5 AM $0.0447
+0.76%
$43.8 million $10.01 million
Jul 13, 4 AM $0.0444
+0.43%
$43.47 million $10.23 million
Jul 13, 3 AM $0.0442
-0.76%
$43.29 million $10.24 million
Jul 13, 2 AM $0.0445
-0.40%
$43.62 million $10.1 million
Jul 13, 1 AM $0.0447
-1.67%
$43.79 million $10.04 million
Jul 13, 12 AM $0.0455
+1.18%
$44.54 million $10.25 million
Jul 12, 11 PM $0.0449
+0.44%
$44.02 million $10.39 million
Jul 12, 10 PM $0.0447
-1.26%
$43.83 million $10.55 million
Jul 12, 9 PM $0.0453
-2.05%
$44.41 million $10.7 million
Jul 12, 8 PM $0.0463
+2.48%
$45.34 million $10.78 million
Jul 12, 7 PM $0.0452
+0.51%
$44.25 million $10.69 million
Jul 12, 6 PM $0.0449
+0.13%
$44.02 million $10.59 million
Jul 12, 5 PM $0.0449
-0.58%
$43.97 million $10.54 million
Jul 12, 4 PM $0.0451
+0.15%
$44.22 million $10.51 million
Jul 12, 3 PM $0.0451
-0.37%
$44.15 million $10.69 million
Jul 12, 2 PM $0.0452
+0.19%
$44.31 million $11.15 million
Jul 12, 1 PM $0.0451
-0.64%
$44.23 million $11.4 million
Jul 12, 12 PM $0.0454
-0.46%
$44.52 million $11.62 million
Jul 12, 11 AM $0.0456
+0.57%
$44.72 million $11.42 million
Jul 12, 10 AM $0.0454
+0.43%
$44.46 million $11.28 million
Jul 12, 9 AM $0.0452
+0.01%
$44.27 million $11.05 million
Jul 12, 8 AM $0.0452
+0.22%
$44.27 million $10.75 million
Jul 12, 7 AM $0.0451
-0.28%
$44.18 million $10.79 million
Jul 12, 6 AM $0.0452
-0.57%
$44.3 million $10.71 million
Jul 12, 5 AM $0.0455
+0.11%
$44.56 million $10.9 million
Jul 12, 4 AM $0.0454
-1.06%
$44.51 million $10.67 million
Jul 12, 3 AM $0.0459
+0.38%
$44.98 million $10.57 million
Jul 12, 2 AM $0.0457
-0.26%
$44.81 million $10.65 million
Jul 12, 1 AM $0.0458
+1.02%
$44.93 million $10.65 million