POPCAT Historical Data

POPCAT Page 4
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.043
+0.01%
$ 42.04 million $ 13.1 million
11:29 AM $ 0.043
-0.04%
$ 42.13 million $ 13.09 million
11:28 AM $ 0.043
-0.01%
$ 42.13 million $ 13.09 million
11:27 AM $ 0.043
+0.07%
$ 42.13 million $ 13.09 million
11:26 AM $ 0.043
+0.15%
$ 42.13 million $ 13.05 million
11:25 AM $ 0.0429
-0.05%
$ 42.13 million $ 13.03 million
11:24 AM $ 0.043
+0.00%
$ 42.09 million $ 13.03 million
11:23 AM $ 0.043
+0.00%
$ 42.09 million $ 13.02 million
11:22 AM $ 0.043
+0.39%
$ 42.09 million $ 13.01 million
11:21 AM $ 0.0428
+0.07%
$ 42.09 million $ 12.98 million
11:20 AM $ 0.0428
+0.06%
$ 42.09 million $ 12.97 million
11:19 AM $ 0.0428
+0.11%
$ 41.91 million $ 12.95 million
11:18 AM $ 0.0427
-0.08%
$ 41.91 million $ 12.95 million
11:17 AM $ 0.0427
+0.12%
$ 41.91 million $ 12.95 million
11:16 AM $ 0.0427
+0.04%
$ 41.91 million $ 12.91 million
11:15 AM $ 0.0427
+0.03%
$ 41.91 million $ 12.91 million
11:14 AM $ 0.0427
+0.07%
$ 41.8 million $ 12.91 million
11:13 AM $ 0.0426
-0.13%
$ 41.8 million $ 12.91 million
11:12 AM $ 0.0426
-0.03%
$ 41.8 million $ 12.88 million
11:11 AM $ 0.0426
+0.01%
$ 41.8 million $ 12.88 million
11:10 AM $ 0.0426
-0.05%
$ 41.8 million $ 12.88 million
11:09 AM $ 0.0426
-0.01%
$ 41.78 million $ 12.88 million
11:08 AM $ 0.0426
+0.03%
$ 41.78 million $ 12.87 million
11:07 AM $ 0.0426
+0.29%
$ 41.78 million $ 12.86 million
11:06 AM $ 0.0425
-0.09%
$ 41.78 million $ 12.85 million
11:05 AM $ 0.0425
+0.02%
$ 41.78 million $ 12.85 million
11:04 AM $ 0.0425
+0.06%
$ 41.68 million $ 12.85 million
11:03 AM $ 0.0425
+0.02%
$ 41.68 million $ 12.85 million
11:02 AM $ 0.0425
-0.01%
$ 41.68 million $ 12.84 million
11:01 AM $ 0.0425
-0.06%
$ 41.68 million $ 12.83 million
11:00 AM $ 0.0425
-0.01%
$ 41.68 million $ 12.83 million
10:59 AM $ 0.0425
-0.04%
$ 41.66 million $ 12.82 million
10:58 AM $ 0.0425
+0.04%
$ 41.66 million $ 12.81 million
10:57 AM $ 0.0425
+0.45%
$ 41.66 million $ 12.8 million
10:56 AM $ 0.0423
+0.05%
$ 41.66 million $ 12.79 million
10:55 AM $ 0.0423
+0.10%
$ 41.66 million $ 12.77 million
10:54 AM $ 0.0423
+0.10%
$ 41.41 million $ 12.75 million
10:53 AM $ 0.0422
+0.02%
$ 41.41 million $ 12.75 million
10:52 AM $ 0.0422
+0.09%
$ 41.41 million $ 12.75 million
10:51 AM $ 0.0422
+0.00%
$ 41.41 million $ 12.74 million
10:50 AM $ 0.0422
-0.03%
$ 41.41 million $ 12.74 million
10:49 AM $ 0.0422
+0.05%
$ 41.36 million $ 12.74 million
10:48 AM $ 0.0422
-0.06%
$ 41.36 million $ 12.73 million
10:47 AM $ 0.0422
+0.04%
$ 41.36 million $ 12.73 million
10:46 AM $ 0.0422
+0.00%
$ 41.36 million $ 12.73 million
10:45 AM $ 0.0422
-0.06%
$ 41.36 million $ 12.73 million
10:44 AM $ 0.0422
+0.00%
$ 41.35 million $ 12.73 million
10:43 AM $ 0.0422
-0.06%
$ 41.35 million $ 12.72 million
10:42 AM $ 0.0422
-0.10%
$ 41.35 million $ 12.71 million
10:41 AM $ 0.0422
-0.04%
$ 41.35 million $ 12.7 million