Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.0534
-0.41%
$52.3 million $10.1 million
Oct 6, 1 AM $0.0536
-0.64%
$52.51 million $10.18 million
Oct 6, 12 AM $0.0539
-0.81%
$52.85 million $10.51 million
Oct 5, 11 PM $0.0544
-0.68%
$53.28 million $10.48 million
Oct 5, 10 PM $0.0547
+0.08%
$53.65 million $10.51 million
Oct 5, 9 PM $0.0547
+0.35%
$53.6 million $10.65 million
Oct 5, 8 PM $0.0545
+0.63%
$53.42 million $10.84 million
Oct 5, 7 PM $0.0542
+0.23%
$53.08 million $10.86 million
Oct 5, 6 PM $0.054
+0.52%
$52.96 million $10.92 million
Oct 5, 5 PM $0.0538
-0.06%
$52.69 million $11.08 million
Oct 5, 4 PM $0.0538
-0.91%
$52.72 million $11.16 million
Oct 5, 3 PM $0.0543
+0.93%
$53.2 million $11 million
Oct 5, 2 PM $0.0538
-1.25%
$52.71 million $10.92 million
Oct 5, 1 PM $0.0545
-0.37%
$53.38 million $10.51 million
Oct 5, 12 PM $0.0547
-0.81%
$53.58 million $10.25 million
Oct 5, 11 AM $0.0551
+1.16%
$54.01 million $10.14 million
Oct 5, 10 AM $0.0545
+0.61%
$53.39 million $10.09 million
Oct 5, 9 AM $0.0542
-0.30%
$53.07 million $10.12 million
Oct 5, 8 AM $0.0543
-0.91%
$53.23 million $9.88 million
Oct 5, 7 AM $0.0548
+1.15%
$53.72 million $9.69 million
Oct 5, 6 AM $0.0542
+1.10%
$53.11 million $9.75 million
Oct 5, 5 AM $0.0536
+1.27%
$52.53 million $9.69 million
Oct 5, 4 AM $0.0529
-1.63%
$51.88 million $9.62 million
Oct 5, 3 AM $0.0538
-1.01%
$52.73 million $9.4 million
Oct 5, 2 AM $0.0544
+0.21%
$53.27 million $9.4 million
Oct 5, 1 AM $0.0543
-0.07%
$53.16 million $9.21 million
Oct 5, 12 AM $0.0543
+0.62%
$53.2 million $8.86 million
Oct 4, 11 PM $0.054
+0.37%
$52.87 million $8.89 million
Oct 4, 10 PM $0.0538
+0.81%
$52.68 million $8.99 million
Oct 4, 9 PM $0.0533
-0.16%
$52.25 million $8.81 million
Oct 4, 8 PM $0.0534
+0.01%
$52.34 million $8.73 million
Oct 4, 7 PM $0.0534
-0.25%
$52.33 million $8.57 million
Oct 4, 6 PM $0.0535
+1.16%
$52.46 million $8.58 million
Oct 4, 5 PM $0.0529
-0.67%
$51.86 million $8.53 million
Oct 4, 4 PM $0.0533
-0.04%
$52.22 million $8.49 million
Oct 4, 3 PM $0.0533
-0.54%
$52.23 million $8.47 million
Oct 4, 2 PM $0.0536
+1.15%
$52.52 million $8.59 million
Oct 4, 1 PM $0.053
-0.09%
$51.92 million $8.84 million
Oct 4, 12 PM $0.053
+0.36%
$51.97 million $8.87 million
Oct 4, 11 AM $0.0528
-0.45%
$51.78 million $8.88 million
Oct 4, 10 AM $0.0531
-0.41%
$52.01 million $8.67 million
Oct 4, 9 AM $0.0533
-0.04%
$52.23 million $9.1 million
Oct 4, 8 AM $0.0533
-0.43%
$52.25 million $9.08 million
Oct 4, 7 AM $0.0536
-0.31%
$52.48 million $9.21 million
Oct 4, 6 AM $0.0537
+0.03%
$52.64 million $9.28 million
Oct 4, 5 AM $0.0537
+0.51%
$52.62 million $9.29 million
Oct 4, 4 AM $0.0534
+0.96%
$52.35 million $9.38 million
Oct 4, 3 AM $0.0529
-0.88%
$51.86 million $9.64 million
Oct 4, 2 AM $0.0534
-0.02%
$52.32 million $9.53 million
Oct 4, 1 AM $0.0534
-0.13%
$52.36 million $9.58 million