POPCAT Historical Data

POPCAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0474
-0.11%
$ 46.48 million $ 11.61 million
Apr 1, 3 AM $ 0.0475
+0.72%
$ 46.53 million $ 11.5 million
Apr 1, 2 AM $ 0.0471
-0.87%
$ 46.2 million $ 11.15 million
Apr 1, 1 AM $ 0.0476
-0.75%
$ 46.6 million $ 11.01 million
Apr 1, 12 AM $ 0.0479
-0.22%
$ 46.95 million $ 10.95 million
Mar 31, 11 PM $ 0.048
+0.57%
$ 47.06 million $ 11.18 million
Mar 31, 10 PM $ 0.0477
-0.27%
$ 46.79 million $ 11.05 million
Mar 31, 9 PM $ 0.0479
-0.23%
$ 46.92 million $ 10.84 million
Mar 31, 8 PM $ 0.048
+0.36%
$ 47.03 million $ 10.77 million
Mar 31, 7 PM $ 0.0478
-0.06%
$ 46.86 million $ 10.68 million
Mar 31, 6 PM $ 0.0478
+0.42%
$ 46.88 million $ 10.63 million
Mar 31, 5 PM $ 0.0476
-0.37%
$ 46.69 million $ 10.31 million
Mar 31, 4 PM $ 0.0478
+1.32%
$ 46.86 million $ 10.39 million
Mar 31, 3 PM $ 0.0472
+0.18%
$ 46.25 million $ 9.52 million
Mar 31, 2 PM $ 0.0471
-1.25%
$ 46.17 million $ 15.89 million
Mar 31, 1 PM $ 0.0477
+1.22%
$ 46.75 million $ 15.82 million
Mar 31, 12 PM $ 0.0471
+0.00%
$ 46.19 million $ 9.83 million
Mar 31, 11 AM $ 0.0471
+0.70%
$ 46.19 million $ 9.64 million
Mar 31, 10 AM $ 0.0468
+0.34%
$ 45.86 million $ 13.59 million
Mar 31, 9 AM $ 0.0466
-1.85%
$ 45.71 million $ 13.43 million
Mar 31, 8 AM $ 0.0475
-0.56%
$ 46.57 million $ 10.06 million
Mar 31, 7 AM $ 0.0478
+0.05%
$ 46.83 million $ 9.94 million
Mar 31, 6 AM $ 0.0478
-0.01%
$ 46.81 million $ 10.02 million
Mar 31, 5 AM $ 0.0478
+0.67%
$ 46.82 million $ 10.15 million
Mar 31, 4 AM $ 0.0475
-0.23%
$ 46.5 million $ 10.2 million
Mar 31, 3 AM $ 0.0476
-0.27%
$ 46.61 million $ 10.14 million
Mar 31, 2 AM $ 0.0477
+0.18%
$ 46.74 million $ 10.27 million
Mar 31, 1 AM $ 0.0476
+1.30%
$ 46.65 million $ 10.31 million
Mar 31, 12 AM $ 0.047
+0.22%
$ 46.06 million $ 10.32 million
Mar 30, 11 PM $ 0.0469
-0.67%
$ 45.96 million $ 10.13 million
Mar 30, 10 PM $ 0.0472
-0.14%
$ 46.26 million $ 10.18 million
Mar 30, 9 PM $ 0.0473
+0.98%
$ 46.33 million $ 10.6 million
Mar 30, 8 PM $ 0.0468
-0.29%
$ 45.88 million $ 10.49 million
Mar 30, 7 PM $ 0.047
+0.24%
$ 46.01 million $ 10.74 million
Mar 30, 6 PM $ 0.0468
-0.79%
$ 45.9 million $ 10.83 million
Mar 30, 5 PM $ 0.0472
-1.12%
$ 46.26 million $ 11.07 million
Mar 30, 4 PM $ 0.0477
-0.22%
$ 46.79 million $ 11.19 million
Mar 30, 3 PM $ 0.0478
-0.11%
$ 46.89 million $ 10.91 million
Mar 30, 2 PM $ 0.0479
+0.36%
$ 46.94 million $ 10.8 million
Mar 30, 1 PM $ 0.0477
-1.21%
$ 46.77 million $ 10.6 million
Mar 30, 12 PM $ 0.0483
+0.06%
$ 47.34 million $ 10.31 million
Mar 30, 11 AM $ 0.0483
-0.17%
$ 47.31 million $ 10.5 million
Mar 30, 10 AM $ 0.0484
+0.72%
$ 47.39 million $ 10.27 million
Mar 30, 9 AM $ 0.048
-1.02%
$ 47.06 million $ 10.13 million
Mar 30, 8 AM $ 0.0485
-0.22%
$ 47.54 million $ 9.94 million
Mar 30, 7 AM $ 0.0486
+0.61%
$ 47.65 million $ 10 million
Mar 30, 6 AM $ 0.0483
-0.12%
$ 47.36 million $ 9.73 million
Mar 30, 5 AM $ 0.0484
+0.38%
$ 47.42 million $ 9.44 million
Mar 30, 4 AM $ 0.0482
+0.75%
$ 47.24 million $ 9.54 million
Mar 30, 3 AM $ 0.0478
+0.26%
$ 46.88 million $ 9.45 million