POPCAT Historical Data

POPCAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.048
+0.76%
$ 47.01 million $ 8.85 million
Apr 3, 4 AM $ 0.0476
+0.72%
$ 46.66 million $ 8.62 million
Apr 3, 3 AM $ 0.0473
+0.77%
$ 46.32 million $ 8.79 million
Apr 3, 2 AM $ 0.0469
+0.45%
$ 45.97 million $ 8.83 million
Apr 3, 1 AM $ 0.0467
+0.34%
$ 45.76 million $ 8.93 million
Apr 3, 12 AM $ 0.0465
-0.32%
$ 45.61 million $ 9.44 million
Apr 2, 11 PM $ 0.0467
-0.36%
$ 45.75 million $ 9.63 million
Apr 2, 10 PM $ 0.0469
+0.36%
$ 45.92 million $ 9.69 million
Apr 2, 9 PM $ 0.0467
-0.23%
$ 45.75 million $ 9.87 million
Apr 2, 8 PM $ 0.0468
+0.45%
$ 45.86 million $ 9.93 million
Apr 2, 7 PM $ 0.0466
-0.29%
$ 45.65 million $ 10.01 million
Apr 2, 6 PM $ 0.0467
+0.38%
$ 45.78 million $ 10.04 million
Apr 2, 5 PM $ 0.0465
-0.39%
$ 45.61 million $ 10 million
Apr 2, 4 PM $ 0.0467
-0.01%
$ 45.79 million $ 10.14 million
Apr 2, 3 PM $ 0.0467
-0.79%
$ 45.79 million $ 10.58 million
Apr 2, 2 PM $ 0.0471
+2.49%
$ 46.16 million $ 10.92 million
Apr 2, 1 PM $ 0.046
-0.20%
$ 45.04 million $ 11.11 million
Apr 2, 12 PM $ 0.046
-0.68%
$ 45.13 million $ 11.37 million
Apr 2, 11 AM $ 0.0464
-0.64%
$ 45.44 million $ 11.67 million
Apr 2, 10 AM $ 0.0467
-0.51%
$ 45.73 million $ 11.49 million
Apr 2, 9 AM $ 0.0469
-0.50%
$ 45.96 million $ 11.58 million
Apr 2, 8 AM $ 0.0471
-0.52%
$ 46.19 million $ 11.61 million
Apr 2, 7 AM $ 0.0474
+0.53%
$ 46.43 million $ 11.78 million
Apr 2, 6 AM $ 0.0471
+0.31%
$ 46.19 million $ 11.9 million
Apr 2, 5 AM $ 0.047
+1.15%
$ 46.05 million $ 11.92 million
Apr 2, 4 AM $ 0.0465
-0.21%
$ 45.53 million $ 12.01 million
Apr 2, 3 AM $ 0.0466
-0.83%
$ 45.63 million $ 11.87 million
Apr 2, 2 AM $ 0.047
-0.69%
$ 46.01 million $ 11.91 million
Apr 2, 1 AM $ 0.0473
-2.36%
$ 46.33 million $ 12.03 million
Apr 2, 12 AM $ 0.0484
+1.01%
$ 47.45 million $ 11.72 million
Apr 1, 11 PM $ 0.0479
-0.84%
$ 46.98 million $ 11.48 million
Apr 1, 10 PM $ 0.0483
-0.58%
$ 47.37 million $ 11.56 million
Apr 1, 9 PM $ 0.0486
+0.76%
$ 47.65 million $ 11.59 million
Apr 1, 8 PM $ 0.0483
-0.52%
$ 47.29 million $ 11.54 million
Apr 1, 7 PM $ 0.0485
+0.25%
$ 47.54 million $ 11.37 million
Apr 1, 6 PM $ 0.0484
-0.68%
$ 47.42 million $ 11.2 million
Apr 1, 5 PM $ 0.0487
-1.27%
$ 47.74 million $ 11.45 million
Apr 1, 4 PM $ 0.0493
+1.02%
$ 48.35 million $ 11.34 million
Apr 1, 3 PM $ 0.0488
+0.33%
$ 47.86 million $ 10.95 million
Apr 1, 2 PM $ 0.0487
+0.89%
$ 47.71 million $ 12.3 million
Apr 1, 1 PM $ 0.0483
-0.28%
$ 47.28 million $ 12.33 million
Apr 1, 12 PM $ 0.0484
+0.28%
$ 47.42 million $ 12.47 million
Apr 1, 11 AM $ 0.0483
+0.24%
$ 47.29 million $ 12.19 million
Apr 1, 10 AM $ 0.0481
+0.04%
$ 47.17 million $ 12.19 million
Apr 1, 9 AM $ 0.0481
-0.75%
$ 47.15 million $ 12.14 million
Apr 1, 8 AM $ 0.0485
-0.08%
$ 47.51 million $ 12.21 million
Apr 1, 7 AM $ 0.0485
-0.86%
$ 47.55 million $ 12.16 million
Apr 1, 6 AM $ 0.0489
+2.05%
$ 47.96 million $ 12.07 million
Apr 1, 5 AM $ 0.048
+1.12%
$ 47 million $ 11.81 million
Apr 1, 4 AM $ 0.0474
-0.11%
$ 46.48 million $ 11.61 million