POPCAT Historical Data

POPCAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0471
-0.47%
$ 46.13 million $ 9.11 million
Apr 5, 5 AM $ 0.0473
-1.13%
$ 46.35 million $ 8.91 million
Apr 5, 4 AM $ 0.0478
-0.09%
$ 46.89 million $ 9.06 million
Apr 5, 3 AM $ 0.0479
-0.60%
$ 46.93 million $ 9.1 million
Apr 5, 2 AM $ 0.0482
+0.45%
$ 47.21 million $ 9.09 million
Apr 5, 1 AM $ 0.048
-0.62%
$ 47 million $ 9.3 million
Apr 5, 12 AM $ 0.0483
+0.12%
$ 47.3 million $ 9.46 million
Apr 4, 11 PM $ 0.0482
-0.42%
$ 47.24 million $ 9.67 million
Apr 4, 10 PM $ 0.0484
-0.03%
$ 47.44 million $ 9.45 million
Apr 4, 9 PM $ 0.0484
+0.00%
$ 47.46 million $ 9.3 million
Apr 4, 8 PM $ 0.0484
-0.33%
$ 47.45 million $ 9.26 million
Apr 4, 7 PM $ 0.0486
-1.17%
$ 47.61 million $ 9.25 million
Apr 4, 6 PM $ 0.0492
-0.55%
$ 48.18 million $ 8.96 million
Apr 4, 5 PM $ 0.0494
+0.34%
$ 48.44 million $ 8.78 million
Apr 4, 4 PM $ 0.0493
+1.10%
$ 48.29 million $ 8.43 million
Apr 4, 3 PM $ 0.0487
+1.47%
$ 47.76 million $ 8.55 million
Apr 4, 2 PM $ 0.048
+0.26%
$ 47.07 million $ 8.32 million
Apr 4, 1 PM $ 0.0479
-0.23%
$ 46.95 million $ 8.49 million
Apr 4, 12 PM $ 0.048
+0.28%
$ 47.06 million $ 8.62 million
Apr 4, 11 AM $ 0.0479
+0.44%
$ 46.92 million $ 9.18 million
Apr 4, 10 AM $ 0.0477
+0.36%
$ 46.72 million $ 9.31 million
Apr 4, 9 AM $ 0.0475
-0.09%
$ 46.55 million $ 9.31 million
Apr 4, 8 AM $ 0.0475
-0.66%
$ 46.59 million $ 9.53 million
Apr 4, 7 AM $ 0.0479
-0.11%
$ 46.9 million $ 9.78 million
Apr 4, 6 AM $ 0.0479
+0.63%
$ 46.95 million $ 9.82 million
Apr 4, 5 AM $ 0.0476
-0.14%
$ 46.66 million $ 10.03 million
Apr 4, 4 AM $ 0.0477
+0.45%
$ 46.73 million $ 10.12 million
Apr 4, 3 AM $ 0.0475
-0.29%
$ 46.52 million $ 10.01 million
Apr 4, 2 AM $ 0.0476
-0.31%
$ 46.65 million $ 10.12 million
Apr 4, 1 AM $ 0.0478
-0.32%
$ 46.8 million $ 9.94 million
Apr 4, 12 AM $ 0.0479
-0.24%
$ 46.95 million $ 9.71 million
Apr 3, 11 PM $ 0.048
+0.02%
$ 47.06 million $ 9.57 million
Apr 3, 10 PM $ 0.048
-0.76%
$ 47.05 million $ 9.59 million
Apr 3, 9 PM $ 0.0484
+0.79%
$ 47.41 million $ 9.57 million
Apr 3, 8 PM $ 0.048
-0.63%
$ 47.04 million $ 9.67 million
Apr 3, 7 PM $ 0.0483
-0.70%
$ 47.34 million $ 9.72 million
Apr 3, 6 PM $ 0.0486
+0.07%
$ 47.67 million $ 9.84 million
Apr 3, 5 PM $ 0.0486
-0.08%
$ 47.64 million $ 10.01 million
Apr 3, 4 PM $ 0.0487
+0.79%
$ 47.68 million $ 10 million
Apr 3, 3 PM $ 0.0483
-0.09%
$ 47.31 million $ 9.84 million
Apr 3, 2 PM $ 0.0483
+0.25%
$ 47.35 million $ 10.12 million
Apr 3, 1 PM $ 0.0482
-0.91%
$ 47.23 million $ 9.91 million
Apr 3, 12 PM $ 0.0486
-0.95%
$ 47.67 million $ 9.63 million
Apr 3, 11 AM $ 0.0491
+0.32%
$ 48.12 million $ 9.37 million
Apr 3, 10 AM $ 0.0489
+0.51%
$ 47.96 million $ 9.26 million
Apr 3, 9 AM $ 0.0487
+0.46%
$ 47.72 million $ 9.23 million
Apr 3, 8 AM $ 0.0485
+1.12%
$ 47.5 million $ 9.08 million
Apr 3, 7 AM $ 0.0479
-0.71%
$ 46.98 million $ 9 million
Apr 3, 6 AM $ 0.0483
+0.65%
$ 47.31 million $ 9 million
Apr 3, 5 AM $ 0.048
+0.76%
$ 47.01 million $ 8.85 million