POPCAT Historical Data

POPCAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0483
+0.16%
$ 47.29 million $ 10.69 million
Apr 7, 7 AM $ 0.0482
+0.23%
$ 47.21 million $ 10.93 million
Apr 7, 6 AM $ 0.0481
+0.11%
$ 47.1 million $ 10.93 million
Apr 7, 5 AM $ 0.048
-0.47%
$ 47.05 million $ 11.05 million
Apr 7, 4 AM $ 0.0482
+0.27%
$ 47.27 million $ 11.05 million
Apr 7, 3 AM $ 0.0481
+0.43%
$ 47.14 million $ 10.93 million
Apr 7, 2 AM $ 0.0479
+0.24%
$ 46.94 million $ 10.86 million
Apr 7, 1 AM $ 0.0478
+0.28%
$ 46.83 million $ 10.83 million
Apr 7, 12 AM $ 0.0477
+0.71%
$ 46.7 million $ 10.61 million
Apr 6, 11 PM $ 0.0473
-0.43%
$ 46.37 million $ 10.56 million
Apr 6, 10 PM $ 0.0475
-1.31%
$ 46.57 million $ 10.62 million
Apr 6, 9 PM $ 0.0482
-0.59%
$ 47.19 million $ 10.77 million
Apr 6, 8 PM $ 0.0484
-0.74%
$ 47.47 million $ 10.93 million
Apr 6, 7 PM $ 0.0488
-0.35%
$ 47.82 million $ 10.91 million
Apr 6, 6 PM $ 0.049
+0.45%
$ 47.99 million $ 10.96 million
Apr 6, 5 PM $ 0.0488
-0.54%
$ 47.78 million $ 10.63 million
Apr 6, 4 PM $ 0.049
+0.04%
$ 48.03 million $ 10.77 million
Apr 6, 3 PM $ 0.049
+0.34%
$ 48.01 million $ 10.78 million
Apr 6, 2 PM $ 0.0488
-0.96%
$ 47.85 million $ 11.03 million
Apr 6, 1 PM $ 0.0493
-0.82%
$ 48.32 million $ 10.65 million
Apr 6, 12 PM $ 0.0497
+0.30%
$ 48.72 million $ 10.45 million
Apr 6, 11 AM $ 0.0496
-0.10%
$ 48.57 million $ 10.33 million
Apr 6, 10 AM $ 0.0496
+1.42%
$ 48.62 million $ 10.24 million
Apr 6, 9 AM $ 0.0489
+0.64%
$ 47.94 million $ 10.16 million
Apr 6, 8 AM $ 0.0486
+0.07%
$ 47.64 million $ 9.98 million
Apr 6, 7 AM $ 0.0486
+0.38%
$ 47.6 million $ 9.9 million
Apr 6, 6 AM $ 0.0484
-0.57%
$ 47.42 million $ 9.92 million
Apr 6, 5 AM $ 0.0487
-0.89%
$ 47.69 million $ 9.78 million
Apr 6, 4 AM $ 0.0491
+0.26%
$ 48.12 million $ 9.82 million
Apr 6, 3 AM $ 0.049
-0.86%
$ 48 million $ 9.82 million
Apr 6, 2 AM $ 0.0494
+0.74%
$ 48.41 million $ 9.69 million
Apr 6, 1 AM $ 0.049
-0.74%
$ 48.06 million $ 9.38 million
Apr 6, 12 AM $ 0.0494
+1.38%
$ 48.42 million $ 9.37 million
Apr 5, 11 PM $ 0.0487
+0.43%
$ 47.75 million $ 9.07 million
Apr 5, 10 PM $ 0.0485
+1.73%
$ 47.55 million $ 9.04 million
Apr 5, 9 PM $ 0.0477
+0.37%
$ 46.74 million $ 9.04 million
Apr 5, 8 PM $ 0.0475
+0.55%
$ 46.57 million $ 9 million
Apr 5, 7 PM $ 0.0473
+0.15%
$ 46.31 million $ 9.03 million
Apr 5, 6 PM $ 0.0472
-0.10%
$ 46.24 million $ 9.16 million
Apr 5, 5 PM $ 0.0472
+0.49%
$ 46.29 million $ 9.28 million
Apr 5, 4 PM $ 0.047
-0.82%
$ 46.07 million $ 9.43 million
Apr 5, 3 PM $ 0.0474
+0.42%
$ 46.45 million $ 9.43 million
Apr 5, 2 PM $ 0.0471
+0.14%
$ 46.2 million $ 9.63 million
Apr 5, 1 PM $ 0.0471
+0.54%
$ 46.14 million $ 9.53 million
Apr 5, 12 PM $ 0.0468
-0.70%
$ 45.89 million $ 9.56 million
Apr 5, 11 AM $ 0.0472
+0.10%
$ 46.21 million $ 9.56 million
Apr 5, 10 AM $ 0.0471
-0.64%
$ 46.17 million $ 9.51 million
Apr 5, 9 AM $ 0.0474
+0.51%
$ 46.46 million $ 9.66 million
Apr 5, 8 AM $ 0.0472
+0.89%
$ 46.23 million $ 9.48 million
Apr 5, 7 AM $ 0.0468
-0.69%
$ 45.82 million $ 9.26 million