POPCAT Historical Data

POPCAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0501
+0.46%
$ 49.14 million $ 10.45 million
Apr 9, 7 AM $ 0.0499
+0.22%
$ 48.91 million $ 10.19 million
Apr 9, 6 AM $ 0.0498
+0.74%
$ 48.8 million $ 10.12 million
Apr 9, 5 AM $ 0.0494
+0.09%
$ 48.44 million $ 10.13 million
Apr 9, 4 AM $ 0.0494
-0.55%
$ 48.4 million $ 10.17 million
Apr 9, 3 AM $ 0.0497
-0.45%
$ 48.67 million $ 10.25 million
Apr 9, 2 AM $ 0.0499
-0.15%
$ 48.89 million $ 10.23 million
Apr 9, 1 AM $ 0.05
-0.47%
$ 48.96 million $ 10.25 million
Apr 9, 12 AM $ 0.0502
-0.81%
$ 49.19 million $ 10.37 million
Apr 8, 11 PM $ 0.0506
-1.63%
$ 49.6 million $ 10.22 million
Apr 8, 10 PM $ 0.0515
-0.06%
$ 50.42 million $ 10.27 million
Apr 8, 9 PM $ 0.0515
+1.29%
$ 50.45 million $ 10.55 million
Apr 8, 8 PM $ 0.0508
+0.72%
$ 49.81 million $ 10.76 million
Apr 8, 7 PM $ 0.0505
+0.09%
$ 49.45 million $ 11.08 million
Apr 8, 6 PM $ 0.0504
-1.14%
$ 49.4 million $ 11.1 million
Apr 8, 5 PM $ 0.051
+0.22%
$ 49.98 million $ 10.98 million
Apr 8, 4 PM $ 0.0509
+0.57%
$ 49.87 million $ 10.92 million
Apr 8, 3 PM $ 0.0506
+1.17%
$ 49.59 million $ 10.65 million
Apr 8, 2 PM $ 0.05
-0.63%
$ 49.02 million $ 10.71 million
Apr 8, 1 PM $ 0.0503
-0.67%
$ 49.33 million $ 10.63 million
Apr 8, 12 PM $ 0.0507
+0.88%
$ 49.66 million $ 10.56 million
Apr 8, 11 AM $ 0.0502
-1.03%
$ 49.23 million $ 10.7 million
Apr 8, 10 AM $ 0.0508
-0.52%
$ 49.74 million $ 10.68 million
Apr 8, 9 AM $ 0.051
+0.05%
$ 50 million $ 10.76 million
Apr 8, 8 AM $ 0.051
+0.45%
$ 49.98 million $ 10.67 million
Apr 8, 7 AM $ 0.0508
-0.49%
$ 49.75 million $ 10.67 million
Apr 8, 6 AM $ 0.051
+0.35%
$ 50 million $ 10.89 million
Apr 8, 5 AM $ 0.0508
+0.17%
$ 49.83 million $ 11.12 million
Apr 8, 4 AM $ 0.0508
+0.08%
$ 49.74 million $ 11.02 million
Apr 8, 3 AM $ 0.0507
+0.00%
$ 49.7 million $ 11.19 million
Apr 8, 2 AM $ 0.0507
+0.18%
$ 49.7 million $ 11.47 million
Apr 8, 1 AM $ 0.0506
-0.12%
$ 49.61 million $ 11.68 million
Apr 8, 12 AM $ 0.0507
-1.10%
$ 49.66 million $ 11.62 million
Apr 7, 11 PM $ 0.0512
+0.15%
$ 50.22 million $ 11.68 million
Apr 7, 10 PM $ 0.0512
+2.24%
$ 50.14 million $ 11.52 million
Apr 7, 9 PM $ 0.05
+2.44%
$ 49.04 million $ 10.97 million
Apr 7, 8 PM $ 0.0489
-0.11%
$ 47.87 million $ 10.47 million
Apr 7, 7 PM $ 0.0489
+1.82%
$ 47.92 million $ 10.24 million
Apr 7, 6 PM $ 0.048
-0.77%
$ 47.06 million $ 10.11 million
Apr 7, 5 PM $ 0.0484
+1.42%
$ 47.43 million $ 10.36 million
Apr 7, 4 PM $ 0.0477
-0.33%
$ 46.76 million $ 10.28 million
Apr 7, 3 PM $ 0.0479
+0.54%
$ 46.92 million $ 10.32 million
Apr 7, 2 PM $ 0.0476
-0.56%
$ 46.67 million $ 10.17 million
Apr 7, 1 PM $ 0.0479
+0.31%
$ 46.93 million $ 10.47 million
Apr 7, 12 PM $ 0.0477
+0.34%
$ 46.79 million $ 10.65 million
Apr 7, 11 AM $ 0.0476
-0.72%
$ 46.63 million $ 10.52 million
Apr 7, 10 AM $ 0.0479
-1.41%
$ 46.97 million $ 10.66 million
Apr 7, 9 AM $ 0.0486
+0.74%
$ 47.64 million $ 10.49 million
Apr 7, 8 AM $ 0.0483
+0.16%
$ 47.29 million $ 10.69 million
Apr 7, 7 AM $ 0.0482
+0.23%
$ 47.21 million $ 10.93 million