POPCAT Historical Data

POPCAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0522
+1.23%
$ 51.19 million $ 9.98 million
Apr 15, 10 AM $ 0.0516
+0.19%
$ 50.57 million $ 9.85 million
Apr 15, 9 AM $ 0.0515
-0.81%
$ 50.47 million $ 9.77 million
Apr 15, 8 AM $ 0.0519
+1.66%
$ 50.88 million $ 9.83 million
Apr 15, 7 AM $ 0.0511
-0.85%
$ 50.04 million $ 9.73 million
Apr 15, 6 AM $ 0.0515
+0.10%
$ 50.48 million $ 9.65 million
Apr 15, 5 AM $ 0.0515
-1.35%
$ 50.43 million $ 9.41 million
Apr 15, 4 AM $ 0.0522
+1.28%
$ 51.12 million $ 9.32 million
Apr 15, 3 AM $ 0.0515
+1.03%
$ 50.47 million $ 9.52 million
Apr 15, 2 AM $ 0.051
+0.22%
$ 49.95 million $ 9.31 million
Apr 15, 1 AM $ 0.0509
+0.40%
$ 49.84 million $ 9.43 million
Apr 15, 12 AM $ 0.0507
+1.01%
$ 49.64 million $ 9.4 million
Apr 14, 11 PM $ 0.0501
+0.33%
$ 49.14 million $ 9.64 million
Apr 14, 10 PM $ 0.05
-0.28%
$ 48.98 million $ 10 million
Apr 14, 9 PM $ 0.0501
+0.50%
$ 49.12 million $ 10.49 million
Apr 14, 8 PM $ 0.0499
-0.72%
$ 48.88 million $ 10.65 million
Apr 14, 7 PM $ 0.0502
+0.46%
$ 49.23 million $ 10.64 million
Apr 14, 6 PM $ 0.05
-1.60%
$ 49 million $ 10.41 million
Apr 14, 5 PM $ 0.0508
+0.00%
$ 49.8 million $ 10.48 million
Apr 14, 4 PM $ 0.0508
-0.58%
$ 49.79 million $ 10.43 million
Apr 14, 3 PM $ 0.0511
-1.13%
$ 50.09 million $ 10.33 million
Apr 14, 2 PM $ 0.0517
-1.15%
$ 50.67 million $ 10.65 million
Apr 14, 1 PM $ 0.0523
+1.41%
$ 51.26 million $ 10.64 million
Apr 14, 12 PM $ 0.0516
-0.10%
$ 50.55 million $ 10.66 million
Apr 14, 11 AM $ 0.0516
-0.82%
$ 50.6 million $ 10.71 million
Apr 14, 10 AM $ 0.0521
+0.54%
$ 51.02 million $ 10.57 million
Apr 14, 9 AM $ 0.0518
+0.85%
$ 50.75 million $ 10.52 million
Apr 14, 8 AM $ 0.0513
-0.06%
$ 50.32 million $ 10.45 million
Apr 14, 7 AM $ 0.0514
-0.56%
$ 50.34 million $ 10.42 million
Apr 14, 6 AM $ 0.0517
-0.31%
$ 50.62 million $ 10.5 million
Apr 14, 5 AM $ 0.0518
-1.23%
$ 50.78 million $ 10.53 million
Apr 14, 4 AM $ 0.0525
-0.98%
$ 51.41 million $ 10.43 million
Apr 14, 3 AM $ 0.053
+1.01%
$ 51.92 million $ 10.06 million
Apr 14, 2 AM $ 0.0525
-0.47%
$ 51.4 million $ 10.18 million
Apr 14, 1 AM $ 0.0527
-0.92%
$ 51.64 million $ 9.99 million
Apr 14, 12 AM $ 0.0532
-0.61%
$ 52.13 million $ 10.01 million
Apr 13, 11 PM $ 0.0535
+0.63%
$ 52.45 million $ 9.8 million
Apr 13, 10 PM $ 0.0532
+3.04%
$ 52.12 million $ 9.52 million
Apr 13, 9 PM $ 0.0516
+1.37%
$ 50.58 million $ 9.12 million
Apr 13, 8 PM $ 0.0509
-1.22%
$ 49.9 million $ 9.13 million
Apr 13, 7 PM $ 0.0515
+2.03%
$ 50.51 million $ 8.83 million
Apr 13, 6 PM $ 0.0505
+0.28%
$ 49.5 million $ 8.62 million
Apr 13, 5 PM $ 0.0504
+0.57%
$ 49.37 million $ 8.72 million
Apr 13, 4 PM $ 0.0501
+0.41%
$ 49.09 million $ 8.9 million
Apr 13, 3 PM $ 0.0499
-1.08%
$ 48.89 million $ 8.69 million
Apr 13, 2 PM $ 0.0504
-0.17%
$ 49.42 million $ 8.51 million
Apr 13, 1 PM $ 0.0505
+0.75%
$ 49.5 million $ 8.47 million
Apr 13, 12 PM $ 0.0501
+1.10%
$ 49.14 million $ 8.53 million
Apr 13, 11 AM $ 0.0496
+0.42%
$ 48.6 million $ 8.69 million
Apr 13, 10 AM $ 0.0494
-0.46%
$ 48.39 million $ 8.72 million