POPCAT Historical Data

POPCAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0633
+4.38%
$ 62.02 million $ 18.56 million
Apr 17, 11 AM $ 0.0606
+1.78%
$ 59.41 million $ 18.1 million
Apr 17, 10 AM $ 0.0596
-0.73%
$ 58.37 million $ 18.04 million
Apr 17, 9 AM $ 0.06
+1.81%
$ 58.8 million $ 17.94 million
Apr 17, 8 AM $ 0.0589
+1.34%
$ 57.75 million $ 17.74 million
Apr 17, 7 AM $ 0.0582
-0.11%
$ 56.99 million $ 17.81 million
Apr 17, 6 AM $ 0.0582
+0.14%
$ 57.03 million $ 17.79 million
Apr 17, 5 AM $ 0.0581
-1.57%
$ 56.95 million $ 18.02 million
Apr 17, 4 AM $ 0.0591
-1.11%
$ 57.87 million $ 18.01 million
Apr 17, 3 AM $ 0.0597
-0.52%
$ 58.52 million $ 18.46 million
Apr 17, 2 AM $ 0.06
-1.79%
$ 58.83 million $ 18.4 million
Apr 17, 1 AM $ 0.0611
-0.54%
$ 59.9 million $ 18.46 million
Apr 17, 12 AM $ 0.0615
+0.85%
$ 60.23 million $ 17.66 million
Apr 16, 11 PM $ 0.0609
+1.51%
$ 59.72 million $ 17.46 million
Apr 16, 10 PM $ 0.06
+0.90%
$ 58.84 million $ 17.39 million
Apr 16, 9 PM $ 0.0595
-1.76%
$ 58.31 million $ 17.3 million
Apr 16, 8 PM $ 0.0606
-1.12%
$ 59.36 million $ 17.14 million
Apr 16, 7 PM $ 0.0612
-1.24%
$ 60.01 million $ 16.74 million
Apr 16, 6 PM $ 0.062
+6.33%
$ 60.77 million $ 15.75 million
Apr 16, 5 PM $ 0.0583
+1.96%
$ 57.15 million $ 14.28 million
Apr 16, 4 PM $ 0.0572
-0.40%
$ 56.06 million $ 13.97 million
Apr 16, 3 PM $ 0.0574
+3.41%
$ 56.28 million $ 13.55 million
Apr 16, 2 PM $ 0.0555
-1.05%
$ 54.42 million $ 13.69 million
Apr 16, 1 PM $ 0.0561
-3.56%
$ 55 million $ 13.39 million
Apr 16, 12 PM $ 0.0582
+3.48%
$ 57.03 million $ 13.07 million
Apr 16, 11 AM $ 0.0562
+0.98%
$ 55.11 million $ 12.55 million
Apr 16, 10 AM $ 0.0557
+0.58%
$ 54.58 million $ 12.43 million
Apr 16, 9 AM $ 0.0554
-1.22%
$ 54.26 million $ 12.33 million
Apr 16, 8 AM $ 0.0561
-0.36%
$ 54.93 million $ 12.02 million
Apr 16, 7 AM $ 0.0563
+0.40%
$ 55.12 million $ 11.97 million
Apr 16, 6 AM $ 0.056
+1.64%
$ 54.91 million $ 11.8 million
Apr 16, 5 AM $ 0.0551
-1.11%
$ 54.02 million $ 11.81 million
Apr 16, 4 AM $ 0.0557
+0.99%
$ 54.62 million $ 11.92 million
Apr 16, 3 AM $ 0.0552
+1.45%
$ 54.09 million $ 11.46 million
Apr 16, 2 AM $ 0.0544
+1.99%
$ 53.32 million $ 11.46 million
Apr 16, 1 AM $ 0.0533
-0.07%
$ 52.22 million $ 11.2 million
Apr 16, 12 AM $ 0.0533
+0.99%
$ 52.26 million $ 11.03 million
Apr 15, 11 PM $ 0.0528
+0.01%
$ 51.75 million $ 10.89 million
Apr 15, 10 PM $ 0.0528
-1.06%
$ 51.74 million $ 10.66 million
Apr 15, 9 PM $ 0.0534
-0.01%
$ 52.29 million $ 10.51 million
Apr 15, 8 PM $ 0.0534
-0.04%
$ 52.3 million $ 10.35 million
Apr 15, 7 PM $ 0.0534
+0.27%
$ 52.32 million $ 10.47 million
Apr 15, 6 PM $ 0.0532
+0.43%
$ 52.17 million $ 10.42 million
Apr 15, 5 PM $ 0.053
+0.90%
$ 51.95 million $ 10.4 million
Apr 15, 4 PM $ 0.0525
+1.02%
$ 51.49 million $ 10.25 million
Apr 15, 3 PM $ 0.052
-1.98%
$ 50.97 million $ 10.19 million
Apr 15, 2 PM $ 0.0531
+1.97%
$ 52 million $ 10.29 million
Apr 15, 1 PM $ 0.052
-0.99%
$ 51 million $ 10.2 million
Apr 15, 12 PM $ 0.0526
+0.63%
$ 51.51 million $ 9.96 million
Apr 15, 11 AM $ 0.0522
+1.23%
$ 51.19 million $ 9.98 million