POPCAT Historical Data

POPCAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0635
+1.97%
$ 62.19 million $ 12.34 million
Apr 19, 12 PM $ 0.0622
+1.31%
$ 60.99 million $ 11.89 million
Apr 19, 11 AM $ 0.0614
+1.83%
$ 60.2 million $ 11.8 million
Apr 19, 10 AM $ 0.0603
+0.39%
$ 59.12 million $ 11.97 million
Apr 19, 9 AM $ 0.0601
-0.11%
$ 58.89 million $ 12.29 million
Apr 19, 8 AM $ 0.0602
-0.67%
$ 58.96 million $ 12.52 million
Apr 19, 7 AM $ 0.0606
-0.84%
$ 59.35 million $ 12.8 million
Apr 19, 6 AM $ 0.0611
+0.43%
$ 59.85 million $ 12.99 million
Apr 19, 5 AM $ 0.0608
-0.06%
$ 59.59 million $ 13.27 million
Apr 19, 4 AM $ 0.0609
-0.37%
$ 59.64 million $ 13.59 million
Apr 19, 3 AM $ 0.0611
-0.75%
$ 59.86 million $ 13.66 million
Apr 19, 2 AM $ 0.0615
+0.16%
$ 60.31 million $ 13.65 million
Apr 19, 1 AM $ 0.0614
-0.49%
$ 60.21 million $ 14.08 million
Apr 19, 12 AM $ 0.0618
+0.57%
$ 60.51 million $ 14.22 million
Apr 18, 11 PM $ 0.0614
+0.32%
$ 60.17 million $ 14.53 million
Apr 18, 10 PM $ 0.0612
-0.19%
$ 59.98 million $ 14.6 million
Apr 18, 9 PM $ 0.0613
-0.60%
$ 60.09 million $ 14.54 million
Apr 18, 8 PM $ 0.0617
-0.90%
$ 60.46 million $ 14.44 million
Apr 18, 7 PM $ 0.0623
+0.34%
$ 61.01 million $ 14.51 million
Apr 18, 6 PM $ 0.0621
-1.91%
$ 60.81 million $ 14.55 million
Apr 18, 5 PM $ 0.0633
+0.77%
$ 61.99 million $ 14.73 million
Apr 18, 4 PM $ 0.0628
-1.33%
$ 61.51 million $ 14.93 million
Apr 18, 3 PM $ 0.0636
+1.76%
$ 62.34 million $ 15.05 million
Apr 18, 2 PM $ 0.0625
+1.00%
$ 61.27 million $ 15.82 million
Apr 18, 1 PM $ 0.0619
-0.61%
$ 60.66 million $ 17.15 million
Apr 18, 12 PM $ 0.0623
-0.49%
$ 61.03 million $ 18.71 million
Apr 18, 11 AM $ 0.0626
-1.84%
$ 61.34 million $ 19.11 million
Apr 18, 10 AM $ 0.0638
-1.34%
$ 62.49 million $ 19.04 million
Apr 18, 9 AM $ 0.0646
-0.27%
$ 63.34 million $ 19.13 million
Apr 18, 8 AM $ 0.0648
-1.12%
$ 63.51 million $ 19.12 million
Apr 18, 7 AM $ 0.0655
+0.14%
$ 64.23 million $ 18.78 million
Apr 18, 6 AM $ 0.0655
-1.52%
$ 64.14 million $ 18.54 million
Apr 18, 5 AM $ 0.0665
+1.26%
$ 65.13 million $ 18.12 million
Apr 18, 4 AM $ 0.0656
+0.42%
$ 64.32 million $ 17.88 million
Apr 18, 3 AM $ 0.0654
-1.05%
$ 64.05 million $ 17.76 million
Apr 18, 2 AM $ 0.0661
+1.57%
$ 64.73 million $ 17.78 million
Apr 18, 1 AM $ 0.065
+1.69%
$ 63.73 million $ 17.43 million
Apr 18, 12 AM $ 0.064
+1.79%
$ 62.67 million $ 17.88 million
Apr 17, 11 PM $ 0.0628
-1.29%
$ 61.57 million $ 17.65 million
Apr 17, 10 PM $ 0.0636
+0.60%
$ 62.37 million $ 17.83 million
Apr 17, 9 PM $ 0.0633
+0.40%
$ 62 million $ 17.9 million
Apr 17, 8 PM $ 0.063
-0.63%
$ 61.75 million $ 18.1 million
Apr 17, 7 PM $ 0.0634
+0.65%
$ 62.16 million $ 18.36 million
Apr 17, 6 PM $ 0.063
-0.07%
$ 61.76 million $ 19.46 million
Apr 17, 5 PM $ 0.0631
-0.51%
$ 61.8 million $ 20.47 million
Apr 17, 4 PM $ 0.0634
+0.06%
$ 62.13 million $ 20.65 million
Apr 17, 3 PM $ 0.0634
-1.45%
$ 62.09 million $ 20.89 million
Apr 17, 2 PM $ 0.0643
+0.49%
$ 63.01 million $ 20.82 million
Apr 17, 1 PM $ 0.064
+1.09%
$ 62.69 million $ 19.71 million
Apr 17, 12 PM $ 0.0633
+4.38%
$ 62.02 million $ 18.56 million