POPCAT Historical Data

POPCAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0605
+0.39%
$ 59.34 million $ 11.86 million
Apr 21, 1 PM $ 0.0603
-0.52%
$ 59.1 million $ 11.95 million
Apr 21, 12 PM $ 0.0606
-0.97%
$ 59.41 million $ 12.08 million
Apr 21, 11 AM $ 0.0612
+0.71%
$ 59.99 million $ 11.84 million
Apr 21, 10 AM $ 0.0608
+1.19%
$ 59.57 million $ 11.63 million
Apr 21, 9 AM $ 0.0601
+0.35%
$ 58.87 million $ 11.66 million
Apr 21, 8 AM $ 0.0599
-0.16%
$ 58.66 million $ 11.87 million
Apr 21, 7 AM $ 0.06
+0.15%
$ 58.75 million $ 12.3 million
Apr 21, 6 AM $ 0.0599
-0.63%
$ 58.66 million $ 12.39 million
Apr 21, 5 AM $ 0.0602
+1.43%
$ 59.04 million $ 12.35 million
Apr 21, 4 AM $ 0.0594
+0.40%
$ 58.2 million $ 12.27 million
Apr 21, 3 AM $ 0.0592
-1.01%
$ 57.97 million $ 12.42 million
Apr 21, 2 AM $ 0.0598
-0.84%
$ 58.56 million $ 12.3 million
Apr 21, 1 AM $ 0.0603
-0.67%
$ 59.07 million $ 12.28 million
Apr 21, 12 AM $ 0.0607
+0.93%
$ 59.47 million $ 12.57 million
Apr 20, 11 PM $ 0.0601
-1.01%
$ 58.92 million $ 12.65 million
Apr 20, 10 PM $ 0.0607
-0.76%
$ 59.52 million $ 12.64 million
Apr 20, 9 PM $ 0.0612
-0.54%
$ 59.98 million $ 13.12 million
Apr 20, 8 PM $ 0.0615
+0.57%
$ 60.3 million $ 13.2 million
Apr 20, 7 PM $ 0.0612
-0.44%
$ 59.96 million $ 13.22 million
Apr 20, 6 PM $ 0.0615
-0.28%
$ 60.22 million $ 13.46 million
Apr 20, 5 PM $ 0.0616
+3.29%
$ 60.39 million $ 13.18 million
Apr 20, 4 PM $ 0.0597
-1.23%
$ 58.47 million $ 12.69 million
Apr 20, 3 PM $ 0.0604
+1.43%
$ 59.2 million $ 13.35 million
Apr 20, 2 PM $ 0.0596
+1.46%
$ 58.37 million $ 12.95 million
Apr 20, 1 PM $ 0.0587
-0.43%
$ 57.53 million $ 12.95 million
Apr 20, 12 PM $ 0.059
+0.09%
$ 57.78 million $ 13.39 million
Apr 20, 11 AM $ 0.0589
+0.70%
$ 57.72 million $ 13.66 million
Apr 20, 10 AM $ 0.0585
+1.11%
$ 57.32 million $ 13.63 million
Apr 20, 9 AM $ 0.0579
-0.42%
$ 56.69 million $ 13.35 million
Apr 20, 8 AM $ 0.0581
-0.62%
$ 56.94 million $ 13.11 million
Apr 20, 7 AM $ 0.0585
+0.92%
$ 57.3 million $ 12.94 million
Apr 20, 6 AM $ 0.0579
-0.31%
$ 56.78 million $ 12.93 million
Apr 20, 5 AM $ 0.0581
-2.15%
$ 56.95 million $ 12.9 million
Apr 20, 4 AM $ 0.0594
+1.01%
$ 58.21 million $ 12.87 million
Apr 20, 3 AM $ 0.0588
+0.59%
$ 57.63 million $ 12.88 million
Apr 20, 2 AM $ 0.0585
-0.71%
$ 57.29 million $ 13.19 million
Apr 20, 1 AM $ 0.0589
-0.79%
$ 57.7 million $ 13.36 million
Apr 20, 12 AM $ 0.0594
+0.96%
$ 58.16 million $ 13.36 million
Apr 19, 11 PM $ 0.0588
-0.07%
$ 57.61 million $ 13.36 million
Apr 19, 10 PM $ 0.0588
-0.83%
$ 57.65 million $ 13.29 million
Apr 19, 9 PM $ 0.0593
-0.73%
$ 58.14 million $ 12.96 million
Apr 19, 8 PM $ 0.0598
-1.31%
$ 58.56 million $ 13.07 million
Apr 19, 7 PM $ 0.0606
+1.66%
$ 59.34 million $ 13.25 million
Apr 19, 6 PM $ 0.0596
-0.02%
$ 58.37 million $ 13.24 million
Apr 19, 5 PM $ 0.0596
-0.82%
$ 58.38 million $ 13.28 million
Apr 19, 4 PM $ 0.0601
-2.99%
$ 58.86 million $ 12.89 million
Apr 19, 3 PM $ 0.0619
-0.42%
$ 60.68 million $ 12.28 million
Apr 19, 2 PM $ 0.0622
-2.04%
$ 60.94 million $ 12.46 million
Apr 19, 1 PM $ 0.0635
+1.97%
$ 62.19 million $ 12.34 million