POPCAT Historical Data

POPCAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0605
+1.32%
$ 59.33 million $ 10.03 million
Apr 23, 2 PM $ 0.0598
+0.35%
$ 58.56 million $ 10.23 million
Apr 23, 1 PM $ 0.0595
+0.58%
$ 58.35 million $ 10.47 million
Apr 23, 12 PM $ 0.0592
+0.01%
$ 58.02 million $ 10.64 million
Apr 23, 11 AM $ 0.0592
+1.35%
$ 58.01 million $ 10.8 million
Apr 23, 10 AM $ 0.0584
-0.50%
$ 57.24 million $ 10.82 million
Apr 23, 9 AM $ 0.0587
-0.79%
$ 57.52 million $ 10.99 million
Apr 23, 8 AM $ 0.0592
-0.39%
$ 57.98 million $ 10.96 million
Apr 23, 7 AM $ 0.0594
-1.03%
$ 58.2 million $ 11.02 million
Apr 23, 6 AM $ 0.06
+1.51%
$ 58.81 million $ 11.2 million
Apr 23, 5 AM $ 0.0591
+1.25%
$ 57.93 million $ 11.16 million
Apr 23, 4 AM $ 0.0584
+0.39%
$ 57.22 million $ 11.24 million
Apr 23, 3 AM $ 0.0582
-0.62%
$ 56.99 million $ 11.17 million
Apr 23, 2 AM $ 0.0585
-1.59%
$ 57.35 million $ 10.99 million
Apr 23, 1 AM $ 0.0595
+0.43%
$ 58.27 million $ 11.19 million
Apr 23, 12 AM $ 0.0592
-0.83%
$ 58.03 million $ 11.44 million
Apr 22, 11 PM $ 0.0597
-1.62%
$ 58.51 million $ 11.24 million
Apr 22, 10 PM $ 0.0607
-1.43%
$ 59.48 million $ 11.34 million
Apr 22, 9 PM $ 0.0616
+1.24%
$ 60.34 million $ 11.37 million
Apr 22, 8 PM $ 0.0608
-0.87%
$ 59.6 million $ 11.32 million
Apr 22, 7 PM $ 0.0614
-1.53%
$ 60.12 million $ 11.38 million
Apr 22, 6 PM $ 0.0623
-0.39%
$ 61.06 million $ 11.44 million
Apr 22, 5 PM $ 0.0625
+0.44%
$ 61.29 million $ 11.57 million
Apr 22, 4 PM $ 0.0623
-1.26%
$ 61.03 million $ 11.65 million
Apr 22, 3 PM $ 0.0631
+0.91%
$ 61.8 million $ 11.82 million
Apr 22, 2 PM $ 0.0625
+0.63%
$ 61.25 million $ 11.8 million
Apr 22, 1 PM $ 0.0621
-0.68%
$ 60.87 million $ 11.74 million
Apr 22, 12 PM $ 0.0625
-0.74%
$ 61.29 million $ 11.65 million
Apr 22, 11 AM $ 0.063
+0.15%
$ 61.75 million $ 11.81 million
Apr 22, 10 AM $ 0.0629
+1.41%
$ 61.65 million $ 12.1 million
Apr 22, 9 AM $ 0.062
-0.92%
$ 60.79 million $ 12.03 million
Apr 22, 8 AM $ 0.0626
+1.73%
$ 61.36 million $ 11.85 million
Apr 22, 7 AM $ 0.0615
-0.27%
$ 60.31 million $ 11.6 million
Apr 22, 6 AM $ 0.0617
-0.60%
$ 60.48 million $ 11.6 million
Apr 22, 5 AM $ 0.0621
+1.58%
$ 60.84 million $ 11.58 million
Apr 22, 4 AM $ 0.0611
+0.10%
$ 59.89 million $ 11.32 million
Apr 22, 3 AM $ 0.0611
-0.21%
$ 59.83 million $ 11.27 million
Apr 22, 2 AM $ 0.0612
+2.05%
$ 59.95 million $ 11.33 million
Apr 22, 1 AM $ 0.0599
-0.48%
$ 58.75 million $ 11.02 million
Apr 22, 12 AM $ 0.0602
+0.08%
$ 59.03 million $ 10.82 million
Apr 21, 11 PM $ 0.0602
+1.54%
$ 58.99 million $ 10.92 million
Apr 21, 10 PM $ 0.0593
-0.39%
$ 58.09 million $ 10.83 million
Apr 21, 9 PM $ 0.0595
-0.54%
$ 58.32 million $ 10.75 million
Apr 21, 8 PM $ 0.0598
+1.71%
$ 58.64 million $ 10.78 million
Apr 21, 7 PM $ 0.0588
-1.35%
$ 57.65 million $ 10.55 million
Apr 21, 6 PM $ 0.0596
-0.57%
$ 58.44 million $ 10.43 million
Apr 21, 5 PM $ 0.06
-0.29%
$ 58.77 million $ 10.73 million
Apr 21, 4 PM $ 0.0601
-1.05%
$ 58.94 million $ 11.36 million
Apr 21, 3 PM $ 0.0608
+0.38%
$ 59.57 million $ 11.35 million
Apr 21, 2 PM $ 0.0605
+0.39%
$ 59.34 million $ 11.86 million