POPCAT Historical Data

POPCAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0587
-0.84%
$ 57.51 million $ 7.88 million
Apr 25, 3 PM $ 0.0592
-1.39%
$ 58 million $ 8.02 million
Apr 25, 2 PM $ 0.06
-0.16%
$ 58.82 million $ 8.27 million
Apr 25, 1 PM $ 0.0601
+0.66%
$ 58.91 million $ 8.29 million
Apr 25, 12 PM $ 0.0597
-0.03%
$ 58.52 million $ 8.62 million
Apr 25, 11 AM $ 0.0597
-1.03%
$ 58.54 million $ 8.72 million
Apr 25, 10 AM $ 0.0604
-0.37%
$ 59.15 million $ 8.72 million
Apr 25, 9 AM $ 0.0606
-0.16%
$ 59.37 million $ 8.92 million
Apr 25, 8 AM $ 0.0607
+0.33%
$ 59.46 million $ 9.08 million
Apr 25, 7 AM $ 0.0605
-0.15%
$ 59.27 million $ 9.33 million
Apr 25, 6 AM $ 0.0606
-0.07%
$ 59.35 million $ 9.55 million
Apr 25, 5 AM $ 0.0606
+0.23%
$ 59.4 million $ 9.82 million
Apr 25, 4 AM $ 0.0605
-0.43%
$ 59.26 million $ 9.78 million
Apr 25, 3 AM $ 0.0607
+0.21%
$ 59.52 million $ 9.76 million
Apr 25, 2 AM $ 0.0606
-0.17%
$ 59.39 million $ 9.94 million
Apr 25, 1 AM $ 0.0607
+0.61%
$ 59.49 million $ 10.25 million
Apr 25, 12 AM $ 0.0603
+0.07%
$ 59.13 million $ 10.46 million
Apr 24, 11 PM $ 0.0603
+0.11%
$ 59.09 million $ 10.5 million
Apr 24, 10 PM $ 0.0602
-2.09%
$ 59.02 million $ 10.44 million
Apr 24, 9 PM $ 0.0615
+0.10%
$ 60.28 million $ 10.55 million
Apr 24, 8 PM $ 0.0615
+0.76%
$ 60.22 million $ 10.65 million
Apr 24, 7 PM $ 0.061
+0.21%
$ 59.77 million $ 10.74 million
Apr 24, 6 PM $ 0.0609
-0.26%
$ 59.64 million $ 11.14 million
Apr 24, 5 PM $ 0.061
+0.24%
$ 59.8 million $ 11.3 million
Apr 24, 4 PM $ 0.0609
-0.76%
$ 59.66 million $ 11.55 million
Apr 24, 3 PM $ 0.0613
+0.69%
$ 60.11 million $ 11.62 million
Apr 24, 2 PM $ 0.0609
+0.05%
$ 59.7 million $ 11.55 million
Apr 24, 1 PM $ 0.0609
-0.84%
$ 59.67 million $ 11.42 million
Apr 24, 12 PM $ 0.0614
+0.05%
$ 60.17 million $ 11.14 million
Apr 24, 11 AM $ 0.0614
+0.63%
$ 60.14 million $ 10.99 million
Apr 24, 10 AM $ 0.061
+1.03%
$ 59.76 million $ 10.92 million
Apr 24, 9 AM $ 0.0604
-0.93%
$ 59.15 million $ 10.67 million
Apr 24, 8 AM $ 0.0609
+0.92%
$ 59.71 million $ 10.9 million
Apr 24, 7 AM $ 0.0604
+0.31%
$ 59.16 million $ 10.78 million
Apr 24, 6 AM $ 0.0602
+0.09%
$ 58.98 million $ 10.46 million
Apr 24, 5 AM $ 0.0601
+1.12%
$ 58.93 million $ 10.42 million
Apr 24, 4 AM $ 0.0595
-0.45%
$ 58.28 million $ 10.71 million
Apr 24, 3 AM $ 0.0597
-0.96%
$ 58.54 million $ 10.71 million
Apr 24, 2 AM $ 0.0603
-0.61%
$ 59.11 million $ 10.8 million
Apr 24, 1 AM $ 0.0607
+0.44%
$ 59.47 million $ 10.69 million
Apr 24, 12 AM $ 0.0604
+0.64%
$ 59.21 million $ 10.43 million
Apr 23, 11 PM $ 0.06
+0.50%
$ 58.83 million $ 10.5 million
Apr 23, 10 PM $ 0.0597
-0.49%
$ 58.54 million $ 10.66 million
Apr 23, 9 PM $ 0.06
+1.13%
$ 58.83 million $ 10.55 million
Apr 23, 8 PM $ 0.0594
+0.74%
$ 58.17 million $ 10.5 million
Apr 23, 7 PM $ 0.0589
+0.05%
$ 57.75 million $ 10.59 million
Apr 23, 6 PM $ 0.0589
+0.09%
$ 57.72 million $ 10.34 million
Apr 23, 5 PM $ 0.0589
-1.83%
$ 57.67 million $ 10.05 million
Apr 23, 4 PM $ 0.0599
-0.98%
$ 58.75 million $ 10.07 million
Apr 23, 3 PM $ 0.0605
+1.32%
$ 59.33 million $ 10.03 million