Coinranking
POPCAT Historical Data
POPCAT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 1 AM | $0.054 | +1.73% | ||
| Aug 22, 12 AM | $0.0531 | +0.84% | ||
| Aug 21, 11 PM | $0.0527 | +0.26% | ||
| Aug 21, 10 PM | $0.0525 | +0.93% | ||
| Aug 21, 9 PM | $0.052 | +1.30% | ||
| Aug 21, 8 PM | $0.0514 | +1.38% | ||
| Aug 21, 7 PM | $0.0507 | -0.30% | ||
| Aug 21, 6 PM | $0.0508 | +0.80% | ||
| Aug 21, 5 PM | $0.0504 | +0.08% | ||
| Aug 21, 4 PM | $0.0504 | +0.17% | ||
| Aug 21, 3 PM | $0.0503 | +0.15% | ||
| Aug 21, 2 PM | $0.0502 | +1.20% | ||
| Aug 21, 1 PM | $0.0496 | +0.14% | ||
| Aug 21, 12 PM | $0.0496 | +1.45% | ||
| Aug 21, 11 AM | $0.0488 | -0.31% | ||
| Aug 21, 10 AM | $0.049 | +1.16% | ||
| Aug 21, 9 AM | $0.0484 | -1.55% | ||
| Aug 21, 8 AM | $0.0492 | +1.58% | ||
| Aug 21, 7 AM | $0.0484 | +1.33% | ||
| Aug 21, 6 AM | $0.0478 | -0.33% | ||
| Aug 21, 5 AM | $0.048 | +1.64% | ||
| Aug 21, 4 AM | $0.0472 | +0.30% | ||
| Aug 21, 3 AM | $0.047 | -0.10% | ||
| Aug 21, 2 AM | $0.0471 | +0.54% | ||
| Aug 21, 1 AM | $0.0468 | -0.44% | ||
| Aug 21, 12 AM | $0.047 | +0.19% | ||
| Aug 20, 11 PM | $0.0469 | +0.49% | ||
| Aug 20, 10 PM | $0.0467 | +0.07% | ||
| Aug 20, 9 PM | $0.0467 | -0.19% | ||
| Aug 20, 8 PM | $0.0468 | +0.62% | ||
| Aug 20, 7 PM | $0.0465 | +0.27% | ||
| Aug 20, 6 PM | $0.0463 | -2.58% | ||
| Aug 20, 5 PM | $0.0476 | +1.14% | ||
| Aug 20, 4 PM | $0.047 | +1.25% | ||
| Aug 20, 3 PM | $0.0465 | +2.70% | ||
| Aug 20, 2 PM | $0.0452 | -0.16% | ||
| Aug 20, 1 PM | $0.0453 | +0.25% | ||
| Aug 20, 12 PM | $0.0452 | +0.54% | ||
| Aug 20, 11 AM | $0.045 | +0.72% | ||
| Aug 20, 10 AM | $0.0446 | +0.54% | ||
| Aug 20, 9 AM | $0.0444 | -0.89% | ||
| Aug 20, 8 AM | $0.0448 | +3.04% | ||
| Aug 20, 7 AM | $0.0435 | -0.01% | ||
| Aug 20, 6 AM | $0.0435 | +0.95% | ||
| Aug 20, 5 AM | $0.0431 | -0.49% | ||
| Aug 20, 4 AM | $0.0433 | +0.91% | ||
| Aug 20, 3 AM | $0.0429 | -0.81% | ||
| Aug 20, 2 AM | $0.0432 | -1.34% | ||
| Aug 20, 1 AM | $0.0438 | -0.14% | ||
| Aug 20, 12 AM | $0.0439 | +1.59% | ||