POPCAT Historical Data

POPCAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0601
+0.09%
$ 58.87 million $ 12.77 million
Apr 27, 3 PM $ 0.06
-2.50%
$ 58.82 million $ 12.79 million
Apr 27, 2 PM $ 0.0616
+1.48%
$ 60.33 million $ 12.84 million
Apr 27, 1 PM $ 0.0607
-0.77%
$ 59.45 million $ 12.56 million
Apr 27, 12 PM $ 0.0612
-0.07%
$ 59.92 million $ 12.69 million
Apr 27, 11 AM $ 0.0612
+1.61%
$ 59.97 million $ 12.95 million
Apr 27, 10 AM $ 0.0602
-0.40%
$ 59.01 million $ 12.4 million
Apr 27, 9 AM $ 0.0605
+0.47%
$ 59.25 million $ 12.65 million
Apr 27, 8 AM $ 0.0602
+0.21%
$ 58.97 million $ 12.54 million
Apr 27, 7 AM $ 0.0601
-0.83%
$ 58.85 million $ 12.75 million
Apr 27, 6 AM $ 0.0605
-1.19%
$ 59.33 million $ 12.52 million
Apr 27, 5 AM $ 0.0613
-3.38%
$ 60.04 million $ 12.4 million
Apr 27, 4 AM $ 0.0634
-0.20%
$ 62.14 million $ 11.97 million
Apr 27, 3 AM $ 0.0635
-1.99%
$ 62.27 million $ 11.79 million
Apr 27, 2 AM $ 0.0648
+0.88%
$ 63.54 million $ 11.71 million
Apr 27, 1 AM $ 0.0643
+2.28%
$ 62.98 million $ 12.06 million
Apr 27, 12 AM $ 0.0628
+0.90%
$ 61.55 million $ 11.52 million
Apr 26, 11 PM $ 0.0623
+0.54%
$ 61.01 million $ 11.22 million
Apr 26, 10 PM $ 0.0619
-0.09%
$ 60.67 million $ 11.1 million
Apr 26, 9 PM $ 0.062
-0.01%
$ 60.71 million $ 11.13 million
Apr 26, 8 PM $ 0.062
+0.28%
$ 60.73 million $ 10.94 million
Apr 26, 7 PM $ 0.0618
+0.61%
$ 60.56 million $ 10.71 million
Apr 26, 6 PM $ 0.0614
-0.03%
$ 60.2 million $ 10.56 million
Apr 26, 5 PM $ 0.0614
+0.06%
$ 60.21 million $ 10.61 million
Apr 26, 4 PM $ 0.0614
-0.36%
$ 60.17 million $ 10.42 million
Apr 26, 3 PM $ 0.0616
+0.52%
$ 60.39 million $ 10.24 million
Apr 26, 2 PM $ 0.0613
+0.70%
$ 60.08 million $ 10.08 million
Apr 26, 1 PM $ 0.0609
-0.22%
$ 59.66 million $ 10.07 million
Apr 26, 12 PM $ 0.061
-1.78%
$ 59.79 million $ 9.87 million
Apr 26, 11 AM $ 0.0621
-0.86%
$ 60.87 million $ 9.44 million
Apr 26, 10 AM $ 0.0627
+0.94%
$ 61.4 million $ 9.58 million
Apr 26, 9 AM $ 0.0621
+0.61%
$ 60.83 million $ 9.41 million
Apr 26, 8 AM $ 0.0617
+0.36%
$ 60.46 million $ 9.26 million
Apr 26, 7 AM $ 0.0615
+0.56%
$ 60.24 million $ 8.98 million
Apr 26, 6 AM $ 0.0611
+1.04%
$ 59.9 million $ 9.09 million
Apr 26, 5 AM $ 0.0605
+0.50%
$ 59.28 million $ 8.84 million
Apr 26, 4 AM $ 0.0602
+1.09%
$ 58.99 million $ 8.73 million
Apr 26, 3 AM $ 0.0595
+0.19%
$ 58.35 million $ 8.89 million
Apr 26, 2 AM $ 0.0594
+1.18%
$ 58.24 million $ 8.87 million
Apr 26, 1 AM $ 0.0587
-0.14%
$ 57.56 million $ 8.25 million
Apr 26, 12 AM $ 0.0588
-0.52%
$ 57.64 million $ 8.16 million
Apr 25, 11 PM $ 0.0591
-0.08%
$ 57.94 million $ 8.21 million
Apr 25, 10 PM $ 0.0592
+0.41%
$ 57.99 million $ 8.1 million
Apr 25, 9 PM $ 0.0589
+0.11%
$ 57.75 million $ 7.99 million
Apr 25, 8 PM $ 0.0589
+0.53%
$ 57.68 million $ 8.05 million
Apr 25, 7 PM $ 0.0586
-0.15%
$ 57.38 million $ 7.96 million
Apr 25, 6 PM $ 0.0586
+0.51%
$ 57.47 million $ 7.87 million
Apr 25, 5 PM $ 0.0583
-0.58%
$ 57.17 million $ 7.86 million
Apr 25, 4 PM $ 0.0587
-0.84%
$ 57.51 million $ 7.88 million
Apr 25, 3 PM $ 0.0592
-1.39%
$ 58 million $ 8.02 million