POPCAT Historical Data

POPCAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0598
+0.84%
$ 58.57 million $ 11.08 million
Apr 29, 4 PM $ 0.0593
+0.65%
$ 58.08 million $ 10.81 million
Apr 29, 3 PM $ 0.0589
-1.88%
$ 57.71 million $ 10.82 million
Apr 29, 2 PM $ 0.06
-0.94%
$ 58.81 million $ 11.05 million
Apr 29, 1 PM $ 0.0606
-0.42%
$ 59.37 million $ 11.02 million
Apr 29, 12 PM $ 0.0608
-1.53%
$ 59.62 million $ 11.06 million
Apr 29, 11 AM $ 0.0618
-0.76%
$ 60.55 million $ 11.08 million
Apr 29, 10 AM $ 0.0623
+0.14%
$ 61.02 million $ 11.13 million
Apr 29, 9 AM $ 0.0622
+2.22%
$ 60.93 million $ 10.96 million
Apr 29, 8 AM $ 0.0608
-1.20%
$ 59.61 million $ 10.71 million
Apr 29, 7 AM $ 0.0616
+1.54%
$ 60.33 million $ 10.64 million
Apr 29, 6 AM $ 0.0606
-1.11%
$ 59.42 million $ 10.63 million
Apr 29, 5 AM $ 0.0613
-0.62%
$ 60.09 million $ 10.86 million
Apr 29, 4 AM $ 0.0617
+0.77%
$ 60.46 million $ 11.31 million
Apr 29, 3 AM $ 0.0612
+1.22%
$ 60 million $ 11.31 million
Apr 29, 2 AM $ 0.0605
-0.19%
$ 59.27 million $ 11.41 million
Apr 29, 1 AM $ 0.0606
-0.18%
$ 59.39 million $ 11.28 million
Apr 29, 12 AM $ 0.0607
-0.20%
$ 59.5 million $ 11.18 million
Apr 28, 11 PM $ 0.0608
+0.00%
$ 59.62 million $ 11.21 million
Apr 28, 10 PM $ 0.0608
+0.27%
$ 59.62 million $ 11.62 million
Apr 28, 9 PM $ 0.0607
-0.10%
$ 59.45 million $ 12 million
Apr 28, 8 PM $ 0.0607
-0.59%
$ 59.52 million $ 11.99 million
Apr 28, 7 PM $ 0.0611
+0.16%
$ 59.87 million $ 12.29 million
Apr 28, 6 PM $ 0.061
+0.98%
$ 59.77 million $ 12.39 million
Apr 28, 5 PM $ 0.0604
-0.28%
$ 59.19 million $ 12.3 million
Apr 28, 4 PM $ 0.0606
+0.01%
$ 59.36 million $ 12.35 million
Apr 28, 3 PM $ 0.0606
-0.05%
$ 59.35 million $ 12.35 million
Apr 28, 2 PM $ 0.0606
-0.34%
$ 59.38 million $ 12.79 million
Apr 28, 1 PM $ 0.0608
+0.61%
$ 59.58 million $ 12.93 million
Apr 28, 12 PM $ 0.0604
+0.57%
$ 59.22 million $ 12.66 million
Apr 28, 11 AM $ 0.0601
-0.35%
$ 58.88 million $ 12.7 million
Apr 28, 10 AM $ 0.0603
-1.30%
$ 59.09 million $ 13.1 million
Apr 28, 9 AM $ 0.0611
-0.59%
$ 59.87 million $ 12.87 million
Apr 28, 8 AM $ 0.0615
+0.38%
$ 60.23 million $ 12.91 million
Apr 28, 7 AM $ 0.0612
-0.86%
$ 60 million $ 12.79 million
Apr 28, 6 AM $ 0.0618
-1.47%
$ 60.52 million $ 12.83 million
Apr 28, 5 AM $ 0.0627
+1.32%
$ 61.42 million $ 12.84 million
Apr 28, 4 AM $ 0.0619
+0.83%
$ 60.62 million $ 13.03 million
Apr 28, 3 AM $ 0.0614
-0.22%
$ 60.12 million $ 12.86 million
Apr 28, 2 AM $ 0.0615
-1.64%
$ 60.26 million $ 12.86 million
Apr 28, 1 AM $ 0.0625
-1.00%
$ 61.26 million $ 12.74 million
Apr 28, 12 AM $ 0.0631
-0.67%
$ 61.88 million $ 13.04 million
Apr 27, 11 PM $ 0.0636
+0.15%
$ 62.3 million $ 13.14 million
Apr 27, 10 PM $ 0.0635
+2.16%
$ 62.21 million $ 12.85 million
Apr 27, 9 PM $ 0.0622
+0.86%
$ 60.91 million $ 12.54 million
Apr 27, 8 PM $ 0.0616
+0.61%
$ 60.39 million $ 12.59 million
Apr 27, 7 PM $ 0.0612
-0.13%
$ 60.02 million $ 12.56 million
Apr 27, 6 PM $ 0.0613
+1.10%
$ 60.1 million $ 12.67 million
Apr 27, 5 PM $ 0.0607
+0.98%
$ 59.44 million $ 12.65 million
Apr 27, 4 PM $ 0.0601
+0.09%
$ 58.87 million $ 12.77 million