POPCAT Historical Data

POPCAT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0588
-1.09%
$ 57.67 million $ 10.24 million
May 1, 5 PM $ 0.0595
+0.46%
$ 58.3 million $ 10.2 million
May 1, 4 PM $ 0.0592
-0.48%
$ 58.04 million $ 10.01 million
May 1, 3 PM $ 0.0595
+1.32%
$ 58.32 million $ 10.17 million
May 1, 2 PM $ 0.0587
-0.11%
$ 57.55 million $ 10.14 million
May 1, 1 PM $ 0.0588
+2.11%
$ 57.62 million $ 10.12 million
May 1, 12 PM $ 0.0576
+0.66%
$ 56.43 million $ 10.21 million
May 1, 11 AM $ 0.0572
+0.45%
$ 56.06 million $ 10.2 million
May 1, 10 AM $ 0.057
+0.36%
$ 55.81 million $ 10.38 million
May 1, 9 AM $ 0.0567
-0.91%
$ 55.61 million $ 10.41 million
May 1, 8 AM $ 0.0573
+0.90%
$ 56.12 million $ 10.37 million
May 1, 7 AM $ 0.0568
-0.69%
$ 55.62 million $ 10.38 million
May 1, 6 AM $ 0.0571
-1.13%
$ 56 million $ 10.26 million
May 1, 5 AM $ 0.0578
+0.57%
$ 56.64 million $ 10.23 million
May 1, 4 AM $ 0.0575
-0.41%
$ 56.32 million $ 10.23 million
May 1, 3 AM $ 0.0577
+2.04%
$ 56.55 million $ 10.34 million
May 1, 2 AM $ 0.0566
-0.03%
$ 55.42 million $ 10.06 million
May 1, 1 AM $ 0.0566
+1.57%
$ 55.44 million $ 10.21 million
May 1, 12 AM $ 0.0557
+0.11%
$ 54.58 million $ 10.32 million
Apr 30, 11 PM $ 0.0556
-0.26%
$ 54.52 million $ 10.39 million
Apr 30, 10 PM $ 0.0558
-0.38%
$ 54.67 million $ 10.57 million
Apr 30, 9 PM $ 0.056
-0.86%
$ 54.88 million $ 10.5 million
Apr 30, 8 PM $ 0.0565
-1.06%
$ 55.35 million $ 10.53 million
Apr 30, 7 PM $ 0.0571
-0.41%
$ 55.94 million $ 10.37 million
Apr 30, 6 PM $ 0.0573
+0.01%
$ 56.17 million $ 10.66 million
Apr 30, 5 PM $ 0.0573
+0.47%
$ 56.17 million $ 10.89 million
Apr 30, 4 PM $ 0.057
-0.86%
$ 55.9 million $ 11.08 million
Apr 30, 3 PM $ 0.0575
+0.16%
$ 56.39 million $ 10.88 million
Apr 30, 2 PM $ 0.0575
+0.21%
$ 56.3 million $ 11.42 million
Apr 30, 1 PM $ 0.0573
-0.34%
$ 56.18 million $ 11.37 million
Apr 30, 12 PM $ 0.0575
-0.46%
$ 56.37 million $ 11.39 million
Apr 30, 11 AM $ 0.0578
+0.27%
$ 56.63 million $ 11.36 million
Apr 30, 10 AM $ 0.0576
-0.65%
$ 56.48 million $ 11.25 million
Apr 30, 9 AM $ 0.058
-0.09%
$ 56.85 million $ 11.37 million
Apr 30, 8 AM $ 0.0581
+0.25%
$ 56.9 million $ 11.71 million
Apr 30, 7 AM $ 0.0579
+0.96%
$ 56.76 million $ 11.84 million
Apr 30, 6 AM $ 0.0574
+0.39%
$ 56.22 million $ 11.84 million
Apr 30, 5 AM $ 0.0571
+0.13%
$ 56 million $ 11.75 million
Apr 30, 4 AM $ 0.0571
-1.72%
$ 55.93 million $ 11.67 million
Apr 30, 3 AM $ 0.0581
-0.46%
$ 56.91 million $ 11.86 million
Apr 30, 2 AM $ 0.0583
-2.18%
$ 57.18 million $ 11.71 million
Apr 30, 1 AM $ 0.0597
+0.15%
$ 58.46 million $ 11.97 million
Apr 30, 12 AM $ 0.0596
+1.23%
$ 58.37 million $ 11.99 million
Apr 29, 11 PM $ 0.0588
-0.08%
$ 57.66 million $ 11.92 million
Apr 29, 10 PM $ 0.0589
-1.16%
$ 57.71 million $ 11.73 million
Apr 29, 9 PM $ 0.0596
+0.54%
$ 58.38 million $ 11.77 million
Apr 29, 8 PM $ 0.0593
+0.66%
$ 58.07 million $ 11.6 million
Apr 29, 7 PM $ 0.0589
-0.06%
$ 57.69 million $ 11.48 million
Apr 29, 6 PM $ 0.0589
-1.45%
$ 57.72 million $ 11.26 million
Apr 29, 5 PM $ 0.0598
+0.84%
$ 58.57 million $ 11.08 million