POPCAT Historical Data

POPCAT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0607
-0.38%
$ 59.46 million $ 14.67 million
May 3, 6 PM $ 0.0609
-0.14%
$ 59.69 million $ 14.79 million
May 3, 5 PM $ 0.061
+0.64%
$ 59.77 million $ 14.69 million
May 3, 4 PM $ 0.0606
-0.26%
$ 59.39 million $ 14.72 million
May 3, 3 PM $ 0.0608
+0.13%
$ 59.55 million $ 14.85 million
May 3, 2 PM $ 0.0607
-0.18%
$ 59.47 million $ 15.56 million
May 3, 1 PM $ 0.0608
-0.64%
$ 59.58 million $ 15.61 million
May 3, 12 PM $ 0.0612
+0.68%
$ 59.97 million $ 15.5 million
May 3, 11 AM $ 0.0608
+0.00%
$ 59.57 million $ 15.6 million
May 3, 10 AM $ 0.0608
-0.38%
$ 59.57 million $ 15.66 million
May 3, 9 AM $ 0.061
-0.19%
$ 59.79 million $ 15.83 million
May 3, 8 AM $ 0.0611
-0.19%
$ 59.91 million $ 15.64 million
May 3, 7 AM $ 0.0613
-0.39%
$ 60.02 million $ 15.35 million
May 3, 6 AM $ 0.0615
+0.23%
$ 60.26 million $ 15.3 million
May 3, 5 AM $ 0.0614
-0.16%
$ 60.12 million $ 15.35 million
May 3, 4 AM $ 0.0614
+2.32%
$ 60.22 million $ 15.03 million
May 3, 3 AM $ 0.0601
+0.25%
$ 58.85 million $ 14.83 million
May 3, 2 AM $ 0.0599
-1.26%
$ 58.7 million $ 14.67 million
May 3, 1 AM $ 0.0607
-0.42%
$ 59.45 million $ 14.42 million
May 3, 12 AM $ 0.0609
+0.59%
$ 59.71 million $ 14.03 million
May 2, 11 PM $ 0.0606
-0.12%
$ 59.36 million $ 13.85 million
May 2, 10 PM $ 0.0606
+0.23%
$ 59.43 million $ 13.68 million
May 2, 9 PM $ 0.0605
+0.49%
$ 59.29 million $ 13.71 million
May 2, 8 PM $ 0.0601
+0.42%
$ 58.92 million $ 13.51 million
May 2, 7 PM $ 0.0599
+0.44%
$ 58.67 million $ 13.81 million
May 2, 6 PM $ 0.0596
+0.23%
$ 58.42 million $ 13.64 million
May 2, 5 PM $ 0.0595
-1.09%
$ 58.29 million $ 13.79 million
May 2, 4 PM $ 0.0601
+0.91%
$ 58.93 million $ 13.69 million
May 2, 3 PM $ 0.0596
+1.16%
$ 58.4 million $ 13.64 million
May 2, 2 PM $ 0.0589
+0.89%
$ 57.73 million $ 13.4 million
May 2, 1 PM $ 0.0584
+0.88%
$ 57.22 million $ 13.67 million
May 2, 12 PM $ 0.0579
+0.29%
$ 56.72 million $ 13.78 million
May 2, 11 AM $ 0.0577
-0.50%
$ 56.55 million $ 13.7 million
May 2, 10 AM $ 0.058
-0.44%
$ 56.84 million $ 13.48 million
May 2, 9 AM $ 0.0583
+0.92%
$ 57.09 million $ 13.56 million
May 2, 8 AM $ 0.0577
-0.57%
$ 56.57 million $ 13.59 million
May 2, 7 AM $ 0.0581
-0.20%
$ 56.89 million $ 13.57 million
May 2, 6 AM $ 0.0582
+0.69%
$ 57 million $ 13.77 million
May 2, 5 AM $ 0.0578
-0.16%
$ 56.61 million $ 13.72 million
May 2, 4 AM $ 0.0579
-0.91%
$ 56.7 million $ 13.7 million
May 2, 3 AM $ 0.0584
-0.49%
$ 57.22 million $ 13.53 million
May 2, 2 AM $ 0.0587
-0.64%
$ 57.5 million $ 9.75 million
May 2, 1 AM $ 0.0591
+0.70%
$ 57.87 million $ 9.67 million
May 2, 12 AM $ 0.0587
+0.81%
$ 57.47 million $ 9.74 million
May 1, 11 PM $ 0.0582
-0.27%
$ 57.01 million $ 9.83 million
May 1, 10 PM $ 0.0583
-0.29%
$ 57.17 million $ 9.92 million
May 1, 9 PM $ 0.0585
+1.02%
$ 57.33 million $ 9.92 million
May 1, 8 PM $ 0.0579
-1.34%
$ 56.75 million $ 10.1 million
May 1, 7 PM $ 0.0587
-0.25%
$ 57.52 million $ 10.26 million
May 1, 6 PM $ 0.0588
-1.09%
$ 57.67 million $ 10.24 million