POPCAT Historical Data

POPCAT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0636
+1.44%
$ 62.35 million $ 15.67 million
May 5, 7 PM $ 0.0627
+0.39%
$ 61.46 million $ 15.29 million
May 5, 6 PM $ 0.0625
+0.07%
$ 61.22 million $ 15.09 million
May 5, 5 PM $ 0.0624
-0.01%
$ 61.18 million $ 15.06 million
May 5, 4 PM $ 0.0624
+0.32%
$ 61.18 million $ 15.2 million
May 5, 3 PM $ 0.0622
+0.22%
$ 60.99 million $ 15.24 million
May 5, 2 PM $ 0.0621
-1.06%
$ 60.85 million $ 15.5 million
May 5, 1 PM $ 0.0628
+0.48%
$ 61.51 million $ 15.31 million
May 5, 12 PM $ 0.0625
+0.18%
$ 61.21 million $ 15.1 million
May 5, 11 AM $ 0.0624
+1.20%
$ 61.11 million $ 14.61 million
May 5, 10 AM $ 0.0616
+0.06%
$ 60.38 million $ 14.54 million
May 5, 9 AM $ 0.0616
-0.51%
$ 60.35 million $ 15.14 million
May 5, 8 AM $ 0.0619
+0.82%
$ 60.65 million $ 15.03 million
May 5, 7 AM $ 0.0614
+0.66%
$ 60.16 million $ 15.04 million
May 5, 6 AM $ 0.061
-0.17%
$ 59.77 million $ 15.09 million
May 5, 5 AM $ 0.0611
-0.18%
$ 59.87 million $ 15.24 million
May 5, 4 AM $ 0.0612
-0.60%
$ 59.97 million $ 15.28 million
May 5, 3 AM $ 0.0616
-0.23%
$ 60.34 million $ 15.43 million
May 5, 2 AM $ 0.0617
-0.72%
$ 60.47 million $ 15.47 million
May 5, 1 AM $ 0.0622
+1.74%
$ 60.91 million $ 15.79 million
May 5, 12 AM $ 0.0611
+1.29%
$ 59.87 million $ 15.77 million
May 4, 11 PM $ 0.0603
-0.21%
$ 59.11 million $ 16 million
May 4, 10 PM $ 0.0604
-1.08%
$ 59.23 million $ 16.11 million
May 4, 9 PM $ 0.0611
+2.00%
$ 59.87 million $ 16.08 million
May 4, 8 PM $ 0.0599
-0.33%
$ 58.7 million $ 16.15 million
May 4, 7 PM $ 0.0601
-0.94%
$ 58.89 million $ 16.26 million
May 4, 6 PM $ 0.0607
+0.00%
$ 59.45 million $ 16.37 million
May 4, 5 PM $ 0.0607
+1.06%
$ 59.45 million $ 16.5 million
May 4, 4 PM $ 0.06
+0.66%
$ 58.83 million $ 16.54 million
May 4, 3 PM $ 0.0596
-1.25%
$ 58.44 million $ 16.51 million
May 4, 2 PM $ 0.0604
+0.35%
$ 59.18 million $ 16.52 million
May 4, 1 PM $ 0.0602
-0.02%
$ 58.98 million $ 16.39 million
May 4, 12 PM $ 0.0602
+0.41%
$ 59 million $ 16.4 million
May 4, 11 AM $ 0.06
+0.51%
$ 58.76 million $ 16.47 million
May 4, 10 AM $ 0.0597
-2.05%
$ 58.46 million $ 16.32 million
May 4, 9 AM $ 0.0609
+0.77%
$ 59.68 million $ 15.59 million
May 4, 8 AM $ 0.0604
+0.35%
$ 59.22 million $ 15.68 million
May 4, 7 AM $ 0.0602
-0.90%
$ 59.02 million $ 15.83 million
May 4, 6 AM $ 0.0608
-0.89%
$ 59.56 million $ 15.74 million
May 4, 5 AM $ 0.0613
-0.73%
$ 60.1 million $ 15.56 million
May 4, 4 AM $ 0.0618
+0.39%
$ 60.54 million $ 15.68 million
May 4, 3 AM $ 0.0615
-0.57%
$ 60.31 million $ 15.81 million
May 4, 2 AM $ 0.0619
+0.86%
$ 60.65 million $ 15.63 million
May 4, 1 AM $ 0.0614
+1.14%
$ 60.13 million $ 15.5 million
May 4, 12 AM $ 0.0607
+0.85%
$ 59.46 million $ 15.34 million
May 3, 11 PM $ 0.0602
-1.87%
$ 58.95 million $ 15.12 million
May 3, 10 PM $ 0.0613
+1.93%
$ 60.08 million $ 15.19 million
May 3, 9 PM $ 0.06
-0.85%
$ 58.81 million $ 14.94 million
May 3, 8 PM $ 0.0605
-0.25%
$ 59.31 million $ 14.86 million
May 3, 7 PM $ 0.0607
-0.38%
$ 59.46 million $ 14.67 million