Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.0527
+0.68%
$51.68 million $9.19 million
Sep 3, 7 AM $0.0524
+0.04%
$51.34 million $9.35 million
Sep 3, 6 AM $0.0524
+0.43%
$51.32 million $9.36 million
Sep 3, 5 AM $0.0521
+0.06%
$51.07 million $9.38 million
Sep 3, 4 AM $0.0521
+0.45%
$51.04 million $9.4 million
Sep 3, 3 AM $0.0518
-0.52%
$50.81 million $9.42 million
Sep 3, 2 AM $0.0521
+0.37%
$51.07 million $9.6 million
Sep 3, 1 AM $0.0519
+0.76%
$50.89 million $9.53 million
Sep 3, 12 AM $0.0515
-0.37%
$50.5 million $9.36 million
Sep 2, 11 PM $0.0517
+1.01%
$50.69 million $9.35 million
Sep 2, 10 PM $0.0512
-0.73%
$50.18 million $9.35 million
Sep 2, 9 PM $0.0516
-0.32%
$50.55 million $9.26 million
Sep 2, 8 PM $0.0517
+0.04%
$50.71 million $9.31 million
Sep 2, 7 PM $0.0517
-0.38%
$50.69 million $9.53 million
Sep 2, 6 PM $0.0519
+1.18%
$50.88 million $9.38 million
Sep 2, 5 PM $0.0513
+0.19%
$50.29 million $9.4 million
Sep 2, 4 PM $0.0512
-0.35%
$50.19 million $9.35 million
Sep 2, 3 PM $0.0514
-0.01%
$50.37 million $9.43 million
Sep 2, 2 PM $0.0514
+0.36%
$50.37 million $9.64 million
Sep 2, 1 PM $0.0512
+0.97%
$50.19 million $10.14 million
Sep 2, 12 PM $0.0507
-0.09%
$49.71 million $10.61 million
Sep 2, 11 AM $0.0508
+0.51%
$49.76 million $10.62 million
Sep 2, 10 AM $0.0505
-1.33%
$49.5 million $10.77 million
Sep 2, 9 AM $0.0512
-0.48%
$50.17 million $10.64 million
Sep 2, 8 AM $0.0514
-0.52%
$50.41 million $10.86 million
Sep 2, 7 AM $0.0517
-0.31%
$50.67 million $11.07 million
Sep 2, 6 AM $0.0519
-0.57%
$50.83 million $11.1 million
Sep 2, 5 AM $0.0522
+0.17%
$51.12 million $11.05 million
Sep 2, 4 AM $0.0521
+0.35%
$51.04 million $11.07 million
Sep 2, 3 AM $0.0519
+0.26%
$50.86 million $11.1 million
Sep 2, 2 AM $0.0518
+1.51%
$50.73 million $11 million
Sep 2, 1 AM $0.051
-0.82%
$49.98 million $11.08 million
Sep 2, 12 AM $0.0514
+0.29%
$50.39 million $11.16 million
Sep 1, 11 PM $0.0513
+0.59%
$50.25 million $11.18 million
Sep 1, 10 PM $0.051
-0.30%
$49.95 million $11.29 million
Sep 1, 9 PM $0.0511
-0.67%
$50.1 million $11.24 million
Sep 1, 8 PM $0.0515
-0.79%
$50.44 million $11.06 million
Sep 1, 7 PM $0.0519
+0.39%
$50.85 million $11.09 million
Sep 1, 6 PM $0.0517
-0.12%
$50.65 million $10.93 million
Sep 1, 5 PM $0.0517
-0.55%
$50.71 million $10.62 million
Sep 1, 4 PM $0.052
-1.46%
$50.99 million $10.45 million
Sep 1, 3 PM $0.0528
-0.62%
$51.75 million $10.41 million
Sep 1, 2 PM $0.0531
+0.77%
$52.07 million $10.32 million
Sep 1, 1 PM $0.0527
+0.66%
$51.67 million $10.18 million
Sep 1, 12 PM $0.0524
-0.47%
$51.33 million $9.8 million
Sep 1, 11 AM $0.0526
-0.70%
$51.57 million $9.66 million
Sep 1, 10 AM $0.053
+2.21%
$51.94 million $9.43 million
Sep 1, 9 AM $0.0519
+0.06%
$50.81 million $9.31 million
Sep 1, 8 AM $0.0518
-1.47%
$50.78 million $8.92 million
Sep 1, 7 AM $0.0526
-0.88%
$51.54 million $8.84 million