POPCAT Historical Data

POPCAT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0673
-0.14%
$ 65.94 million $ 18.21 million
May 7, 8 PM $ 0.0674
-0.47%
$ 66.03 million $ 19.64 million
May 7, 7 PM $ 0.0677
-0.43%
$ 66.34 million $ 19.74 million
May 7, 6 PM $ 0.068
+1.18%
$ 66.63 million $ 19.42 million
May 7, 5 PM $ 0.0672
+0.11%
$ 65.84 million $ 19.44 million
May 7, 4 PM $ 0.0671
-1.90%
$ 65.77 million $ 19.25 million
May 7, 3 PM $ 0.0684
-2.03%
$ 67.06 million $ 19.17 million
May 7, 2 PM $ 0.0698
-0.41%
$ 68.44 million $ 19.99 million
May 7, 1 PM $ 0.0701
-2.68%
$ 68.72 million $ 19.76 million
May 7, 12 PM $ 0.0721
+4.04%
$ 70.62 million $ 20.03 million
May 7, 11 AM $ 0.0693
+0.70%
$ 67.87 million $ 19.26 million
May 7, 10 AM $ 0.0688
-0.93%
$ 67.4 million $ 19.99 million
May 7, 9 AM $ 0.0694
-0.83%
$ 68.03 million $ 20.51 million
May 7, 8 AM $ 0.07
-0.99%
$ 68.6 million $ 21.06 million
May 7, 7 AM $ 0.0707
+1.25%
$ 69.29 million $ 30.23 million
May 7, 6 AM $ 0.0698
+0.64%
$ 68.43 million $ 30.39 million
May 7, 5 AM $ 0.0694
+1.24%
$ 68 million $ 31.18 million
May 7, 4 AM $ 0.0685
+2.27%
$ 67.17 million $ 31.95 million
May 7, 3 AM $ 0.067
-0.59%
$ 65.68 million $ 31.57 million
May 7, 2 AM $ 0.0674
-0.93%
$ 66.07 million $ 31.38 million
May 7, 1 AM $ 0.0681
-0.82%
$ 66.7 million $ 31.25 million
May 7, 12 AM $ 0.0686
-2.46%
$ 67.25 million $ 30.98 million
May 6, 11 PM $ 0.0704
-0.28%
$ 68.96 million $ 30.11 million
May 6, 10 PM $ 0.0706
+0.59%
$ 69.15 million $ 29.16 million
May 6, 9 PM $ 0.0702
+2.91%
$ 68.75 million $ 28.69 million
May 6, 8 PM $ 0.0682
+1.59%
$ 66.8 million $ 26.72 million
May 6, 7 PM $ 0.0671
+1.09%
$ 65.75 million $ 26.27 million
May 6, 6 PM $ 0.0664
+0.18%
$ 65.04 million $ 26.18 million
May 6, 5 PM $ 0.0663
-1.57%
$ 64.93 million $ 25.75 million
May 6, 4 PM $ 0.0673
+0.31%
$ 65.96 million $ 25.55 million
May 6, 3 PM $ 0.0671
+1.08%
$ 65.76 million $ 25.16 million
May 6, 2 PM $ 0.0664
-0.79%
$ 65.06 million $ 25.76 million
May 6, 1 PM $ 0.0669
-2.38%
$ 65.58 million $ 25.55 million
May 6, 12 PM $ 0.0686
-0.90%
$ 67.18 million $ 24.82 million
May 6, 11 AM $ 0.0692
-1.76%
$ 67.79 million $ 24.73 million
May 6, 10 AM $ 0.0704
+1.62%
$ 69.03 million $ 23.72 million
May 6, 9 AM $ 0.0693
+2.65%
$ 67.93 million $ 22.42 million
May 6, 8 AM $ 0.0675
+2.07%
$ 66.18 million $ 21.06 million
May 6, 7 AM $ 0.0662
-0.29%
$ 64.83 million $ 20.24 million
May 6, 6 AM $ 0.0664
+0.57%
$ 65.03 million $ 19.62 million
May 6, 5 AM $ 0.066
+3.94%
$ 64.65 million $ 18.39 million
May 6, 4 AM $ 0.0635
-0.20%
$ 62.2 million $ 16.38 million
May 6, 3 AM $ 0.0636
+1.31%
$ 62.32 million $ 16.09 million
May 6, 2 AM $ 0.0628
-0.51%
$ 61.51 million $ 16.11 million
May 6, 1 AM $ 0.0631
+1.55%
$ 61.83 million $ 16.02 million
May 6, 12 AM $ 0.0621
+0.02%
$ 60.89 million $ 16.28 million
May 5, 11 PM $ 0.0621
-0.83%
$ 60.88 million $ 16.21 million
May 5, 10 PM $ 0.0626
-0.77%
$ 61.39 million $ 15.95 million
May 5, 9 PM $ 0.0631
-0.78%
$ 61.86 million $ 15.73 million
May 5, 8 PM $ 0.0636
+1.44%
$ 62.35 million $ 15.67 million