POPCAT Historical Data

POPCAT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0679
-0.32%
$ 66.57 million $ 10.25 million
May 9, 9 PM $ 0.0682
+0.73%
$ 66.79 million $ 10.4 million
May 9, 8 PM $ 0.0677
-1.16%
$ 66.32 million $ 10.34 million
May 9, 7 PM $ 0.0685
+0.34%
$ 67.09 million $ 10.28 million
May 9, 6 PM $ 0.0682
+0.24%
$ 66.87 million $ 10.39 million
May 9, 5 PM $ 0.0681
+0.44%
$ 66.71 million $ 10.46 million
May 9, 4 PM $ 0.0678
+0.25%
$ 66.42 million $ 10.61 million
May 9, 3 PM $ 0.0676
+0.27%
$ 66.25 million $ 10.71 million
May 9, 2 PM $ 0.0674
-1.14%
$ 66.07 million $ 11.09 million
May 9, 1 PM $ 0.0682
-0.75%
$ 66.84 million $ 11.03 million
May 9, 12 PM $ 0.0687
-0.11%
$ 67.34 million $ 11.24 million
May 9, 11 AM $ 0.0688
+0.19%
$ 67.42 million $ 11.38 million
May 9, 10 AM $ 0.0687
+0.15%
$ 67.29 million $ 11.35 million
May 9, 9 AM $ 0.0686
-0.94%
$ 67.19 million $ 11.09 million
May 9, 8 AM $ 0.0692
-0.13%
$ 67.82 million $ 11.04 million
May 9, 7 AM $ 0.0693
-0.66%
$ 67.91 million $ 11.22 million
May 9, 6 AM $ 0.0698
-0.27%
$ 68.37 million $ 11.12 million
May 9, 5 AM $ 0.07
+0.25%
$ 68.55 million $ 11.01 million
May 9, 4 AM $ 0.0698
-0.83%
$ 68.38 million $ 10.98 million
May 9, 3 AM $ 0.0704
+0.75%
$ 68.95 million $ 10.88 million
May 9, 2 AM $ 0.0698
-0.52%
$ 68.44 million $ 10.92 million
May 9, 1 AM $ 0.0702
+0.37%
$ 68.8 million $ 10.82 million
May 9, 12 AM $ 0.07
+0.55%
$ 68.55 million $ 10.71 million
May 8, 11 PM $ 0.0696
-0.55%
$ 68.18 million $ 10.8 million
May 8, 10 PM $ 0.07
-0.63%
$ 68.55 million $ 10.82 million
May 8, 9 PM $ 0.0704
+0.75%
$ 68.99 million $ 10.8 million
May 8, 8 PM $ 0.0699
-0.06%
$ 68.47 million $ 10.8 million
May 8, 7 PM $ 0.0699
-0.55%
$ 68.51 million $ 11.12 million
May 8, 6 PM $ 0.0703
+0.11%
$ 68.89 million $ 11.31 million
May 8, 5 PM $ 0.0702
+2.52%
$ 68.81 million $ 11.43 million
May 8, 4 PM $ 0.0685
-0.51%
$ 67.12 million $ 11.35 million
May 8, 3 PM $ 0.0688
+0.54%
$ 67.47 million $ 11.63 million
May 8, 2 PM $ 0.0685
+0.99%
$ 67.1 million $ 12.18 million
May 8, 1 PM $ 0.0678
-1.24%
$ 66.45 million $ 12.8 million
May 8, 12 PM $ 0.0687
+0.40%
$ 67.28 million $ 13.22 million
May 8, 11 AM $ 0.0684
+0.38%
$ 67.02 million $ 13.91 million
May 8, 10 AM $ 0.0681
+0.11%
$ 66.76 million $ 13.93 million
May 8, 9 AM $ 0.0681
-0.91%
$ 66.69 million $ 14.33 million
May 8, 8 AM $ 0.0687
+0.96%
$ 67.31 million $ 14.71 million
May 8, 7 AM $ 0.068
+0.40%
$ 66.67 million $ 14.82 million
May 8, 6 AM $ 0.0678
-0.16%
$ 66.41 million $ 15.03 million
May 8, 5 AM $ 0.0679
-0.14%
$ 66.51 million $ 15.17 million
May 8, 4 AM $ 0.068
-0.83%
$ 66.61 million $ 15.34 million
May 8, 3 AM $ 0.0685
+1.28%
$ 67.16 million $ 15.63 million
May 8, 2 AM $ 0.0677
-0.11%
$ 66.31 million $ 15.81 million
May 8, 1 AM $ 0.0677
-1.04%
$ 66.39 million $ 16.02 million
May 8, 12 AM $ 0.0685
-0.43%
$ 67.08 million $ 16.43 million
May 7, 11 PM $ 0.0688
+1.48%
$ 67.39 million $ 16.97 million
May 7, 10 PM $ 0.0678
+0.73%
$ 66.41 million $ 17.54 million
May 7, 9 PM $ 0.0673
-0.14%
$ 65.94 million $ 18.21 million