Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.43
+28.27%
$-- $87.82 million
Apr 24, 2024 $0.335
-28.70%
$-- $49.53 million
Apr 23, 2024 $0.47
+15.52%
$-- $64.12 million
Apr 22, 2024 $0.407
+43.46%
$-- $54.43 million
Apr 21, 2024 $0.283
+36.06%
$-- $24.95 million
Apr 20, 2024 $0.208
+28.48%
$-- $8.74 million
Apr 19, 2024 $0.162
+14.56%
$-- $24.99 million
Apr 18, 2024 $0.142
+22.35%
$-- $12.05 million
Apr 17, 2024 $0.116
-3.03%
$-- $11.85 million
Apr 16, 2024 $0.119
-6.01%
$-- $13.32 million
Apr 15, 2024 $0.127
-19.43%
$-- $18.62 million
Apr 14, 2024 $0.158
+30.09%
$-- $16.66 million
Apr 13, 2024 $0.121
-25.44%
$-- $22.59 million
Apr 12, 2024 $0.162
-24.85%
$-- $24.31 million
Apr 11, 2024 $0.216
-7.03%
$-- $17.81 million
Apr 10, 2024 $0.233
-1.41%
$-- $15.94 million
Apr 9, 2024 $0.236
-18.12%
$-- $19.32 million
Apr 8, 2024 $0.288
+1.44%
$-- $28.18 million
Apr 7, 2024 $0.284
+21.66%
$-- $29.19 million
Apr 6, 2024 $0.233
+17.80%
$-- $20.64 million
Apr 5, 2024 $0.198
-21.62%
$-- $10.28 million
Apr 4, 2024 $0.253
-9.37%
$-- $28.88 million
Apr 3, 2024 $0.279
+13.50%
$-- $38.95 million
Apr 2, 2024 $0.246
-31.78%
$-- $17.13 million
Apr 1, 2024 $0.359
-8.35%
$-- $24.67 million
Mar 31, 2024 $0.391
+44.29%
$-- $22.42 million
Mar 30, 2024 $0.271
-16.13%
$-- $22.28 million
Mar 29, 2024 $0.323
-10.90%
$-- $17.21 million
Mar 28, 2024 $0.363
+21.50%
$-- $14.73 million
Mar 27, 2024 $0.299
+7.66%
$-- $5.83 million
Mar 26, 2024 $0.275
+20.55%
$-- $13.04 million
Mar 25, 2024 $0.228
-3.03%
$-- $11.8 million
Mar 24, 2024 $0.236
+44.66%
$-- $8.99 million
Mar 23, 2024 $0.163
-2.40%
$-- $2.23 million
Mar 22, 2024 $0.167
-18.58%
$-- $9.56 million
Mar 21, 2024 $0.205
-0.08%
$-- $8.71 million
Mar 20, 2024 $0.205
+32.24%
$-- $10.26 million
Mar 19, 2024 $0.155
-11.50%
$-- $10.99 million
Mar 18, 2024 $0.175
-37.90%
$-- $4.41 million
Mar 17, 2024 $0.283
+51.04%
$-- $16.13 million
Mar 16, 2024 $0.183
-40.62%
$-- $5.19 million
Mar 15, 2024 $0.277
-20.52%
$-- $2.35 million
Mar 14, 2024 $0.352
+48.81%
$-- $4.95 million
Mar 13, 2024 $0.236
+18.86%
$-- $12.95 million
Mar 12, 2024 $0.198
-10.11%
$-- $10.74 million
Mar 11, 2024 $0.228
+14.47%
$-- $2.31 million
Mar 10, 2024 $0.194
+11.42%
$-- $2.24 million
Mar 9, 2024 $0.175
-22.68%
$-- $1.31 million
Mar 8, 2024 $0.226
+56.31%
$-- $2.09 million
Mar 7, 2024 $0.144
-7.02%
$-- $2.01 million