Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.0529
-0.36%
$51.81 million $10.82 million
Sep 7, 10 AM $0.0531
+0.46%
$52 million $11.04 million
Sep 7, 9 AM $0.0528
+0.11%
$51.76 million $11.07 million
Sep 7, 8 AM $0.0528
+1.77%
$51.71 million $11.07 million
Sep 7, 7 AM $0.0518
-1.27%
$50.81 million $11.24 million
Sep 7, 6 AM $0.0525
+0.40%
$51.46 million $11.3 million
Sep 7, 5 AM $0.0523
-0.17%
$51.25 million $11.29 million
Sep 7, 4 AM $0.0524
+0.78%
$51.39 million $11.25 million
Sep 7, 3 AM $0.052
-0.94%
$50.99 million $11.18 million
Sep 7, 2 AM $0.0525
+0.23%
$51.47 million $11.19 million
Sep 7, 1 AM $0.0524
-1.75%
$51.35 million $10.97 million
Sep 7, 12 AM $0.0533
-0.42%
$52.27 million $10.89 million
Sep 6, 11 PM $0.0536
+0.63%
$52.49 million $10.91 million
Sep 6, 10 PM $0.0532
-0.56%
$52.16 million $10.93 million
Sep 6, 9 PM $0.0535
-0.33%
$52.46 million $10.92 million
Sep 6, 8 PM $0.0537
+0.34%
$52.63 million $10.79 million
Sep 6, 7 PM $0.0535
+0.76%
$52.46 million $10.94 million
Sep 6, 6 PM $0.0531
-0.02%
$52.06 million $10.76 million
Sep 6, 5 PM $0.0531
+0.61%
$52.07 million $10.83 million
Sep 6, 4 PM $0.0528
-0.01%
$51.76 million $11.01 million
Sep 6, 3 PM $0.0528
+0.44%
$51.77 million $11.22 million
Sep 6, 2 PM $0.0526
-1.50%
$51.54 million $11.08 million
Sep 6, 1 PM $0.0534
+0.02%
$52.32 million $10.79 million
Sep 6, 12 PM $0.0534
+0.18%
$52.31 million $10.68 million
Sep 6, 11 AM $0.0533
-0.08%
$52.22 million $10.4 million
Sep 6, 10 AM $0.0533
+0.38%
$52.26 million $10.27 million
Sep 6, 9 AM $0.0531
+0.21%
$52.06 million $10.26 million
Sep 6, 8 AM $0.053
-0.83%
$51.95 million $10.21 million
Sep 6, 7 AM $0.0535
+0.24%
$52.39 million $9.9 million
Sep 6, 6 AM $0.0533
-0.96%
$52.26 million $9.61 million
Sep 6, 5 AM $0.0538
+0.73%
$52.76 million $9.62 million
Sep 6, 4 AM $0.0535
-1.16%
$52.38 million $9.6 million
Sep 6, 3 AM $0.0541
+1.73%
$53 million $9.42 million
Sep 6, 2 AM $0.0532
-0.12%
$52.1 million $9.26 million
Sep 6, 1 AM $0.0532
+0.63%
$52.16 million $9.24 million
Sep 6, 12 AM $0.0529
+0.10%
$51.83 million $9.18 million
Sep 5, 11 PM $0.0528
-0.39%
$51.78 million $9.01 million
Sep 5, 10 PM $0.0531
+0.08%
$51.99 million $8.93 million
Sep 5, 9 PM $0.053
+0.67%
$51.95 million $8.91 million
Sep 5, 8 PM $0.0527
+0.13%
$51.6 million $9.02 million
Sep 5, 7 PM $0.0526
-0.68%
$51.53 million $8.84 million
Sep 5, 6 PM $0.0529
+0.24%
$51.89 million $9.06 million
Sep 5, 5 PM $0.0528
+0.51%
$51.76 million $8.9 million
Sep 5, 4 PM $0.0526
+0.47%
$51.5 million $8.69 million
Sep 5, 3 PM $0.0523
-0.06%
$51.26 million $8.35 million
Sep 5, 2 PM $0.0523
-0.46%
$51.3 million $8.5 million
Sep 5, 1 PM $0.0526
-0.35%
$51.53 million $8.98 million
Sep 5, 12 PM $0.0528
+0.76%
$51.71 million $9.52 million
Sep 5, 11 AM $0.0524
-0.32%
$51.32 million $9.93 million
Sep 5, 10 AM $0.0525
+0.71%
$51.48 million $9.89 million