POPCAT Historical Data

POPCAT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0708
-0.11%
$ 69.34 million $ 13.56 million
May 11, 10 PM $ 0.0708
-1.48%
$ 69.42 million $ 13.84 million
May 11, 9 PM $ 0.0719
+0.19%
$ 70.46 million $ 14.06 million
May 11, 8 PM $ 0.0718
+0.21%
$ 70.34 million $ 14.81 million
May 11, 7 PM $ 0.0716
+0.41%
$ 70.19 million $ 15.5 million
May 11, 6 PM $ 0.0713
-1.91%
$ 69.9 million $ 16.11 million
May 11, 5 PM $ 0.0727
+0.64%
$ 71.26 million $ 17.12 million
May 11, 4 PM $ 0.0723
+1.09%
$ 70.81 million $ 17.72 million
May 11, 3 PM $ 0.0715
+2.49%
$ 70.04 million $ 17.45 million
May 11, 2 PM $ 0.0697
-0.84%
$ 68.34 million $ 17.7 million
May 11, 1 PM $ 0.0703
+0.90%
$ 68.91 million $ 17.41 million
May 11, 12 PM $ 0.0697
-0.87%
$ 68.3 million $ 17.53 million
May 11, 11 AM $ 0.0703
-0.44%
$ 68.9 million $ 17.42 million
May 11, 10 AM $ 0.0706
-0.78%
$ 69.2 million $ 17.64 million
May 11, 9 AM $ 0.0712
+1.04%
$ 69.75 million $ 17.69 million
May 11, 8 AM $ 0.0704
+0.03%
$ 69.03 million $ 17.7 million
May 11, 7 AM $ 0.0704
-0.63%
$ 69.01 million $ 17.63 million
May 11, 6 AM $ 0.0709
-0.17%
$ 69.45 million $ 17.59 million
May 11, 5 AM $ 0.071
+1.13%
$ 69.57 million $ 17.39 million
May 11, 4 AM $ 0.0702
+0.53%
$ 68.79 million $ 17.16 million
May 11, 3 AM $ 0.0698
-0.83%
$ 68.42 million $ 16.99 million
May 11, 2 AM $ 0.0704
-1.16%
$ 69 million $ 16.81 million
May 11, 1 AM $ 0.0712
+0.05%
$ 69.81 million $ 17.06 million
May 11, 12 AM $ 0.0712
-1.52%
$ 69.77 million $ 17.47 million
May 10, 11 PM $ 0.0723
-1.16%
$ 70.83 million $ 17.18 million
May 10, 10 PM $ 0.0731
+1.97%
$ 71.66 million $ 16.6 million
May 10, 9 PM $ 0.0717
+0.52%
$ 70.28 million $ 16.16 million
May 10, 8 PM $ 0.0713
-5.41%
$ 69.91 million $ 15.61 million
May 10, 7 PM $ 0.0754
-1.07%
$ 73.9 million $ 15.06 million
May 10, 6 PM $ 0.0762
+0.71%
$ 74.7 million $ 14.53 million
May 10, 5 PM $ 0.0757
+3.63%
$ 74.18 million $ 13.32 million
May 10, 4 PM $ 0.073
+1.36%
$ 71.58 million $ 12.43 million
May 10, 3 PM $ 0.0721
+0.52%
$ 70.62 million $ 12.19 million
May 10, 2 PM $ 0.0717
+0.61%
$ 70.26 million $ 13.13 million
May 10, 1 PM $ 0.0713
+0.05%
$ 69.83 million $ 13.16 million
May 10, 12 PM $ 0.0712
-0.11%
$ 69.79 million $ 12.99 million
May 10, 11 AM $ 0.0713
-0.93%
$ 69.87 million $ 12.79 million
May 10, 10 AM $ 0.072
+0.92%
$ 70.52 million $ 12.54 million
May 10, 9 AM $ 0.0713
+0.94%
$ 69.88 million $ 12.41 million
May 10, 8 AM $ 0.0706
+1.70%
$ 69.23 million $ 12.07 million
May 10, 7 AM $ 0.0695
+0.73%
$ 68.08 million $ 11.73 million
May 10, 6 AM $ 0.069
+0.53%
$ 67.58 million $ 11.62 million
May 10, 5 AM $ 0.0686
-0.71%
$ 67.22 million $ 11.83 million
May 10, 4 AM $ 0.0691
-0.55%
$ 67.7 million $ 11.79 million
May 10, 3 AM $ 0.0695
-0.08%
$ 68.08 million $ 11.85 million
May 10, 2 AM $ 0.0695
+1.04%
$ 68.13 million $ 11.62 million
May 10, 1 AM $ 0.0688
+1.70%
$ 67.43 million $ 11.33 million
May 10, 12 AM $ 0.0677
-0.47%
$ 66.31 million $ 10.42 million
May 9, 11 PM $ 0.068
+0.07%
$ 66.62 million $ 10.1 million
May 9, 10 PM $ 0.0679
-0.32%
$ 66.57 million $ 10.25 million