Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.258
-5.49%
$252.8 million $12.07 million
Jun 13, 2024 $0.273
-9.58%
$267.48 million $18.33 million
Jun 12, 2024 $0.302
-5.08%
$295.83 million $23.24 million
Jun 11, 2024 $0.318
-11.05%
$311.71 million $20.9 million
Jun 10, 2024 $0.358
-7.75%
$350.45 million $13.46 million
Jun 9, 2024 $0.388
+7.08%
$379.9 million $12.91 million
Jun 8, 2024 $0.362
-3.00%
$355.51 million $12.93 million
Jun 7, 2024 $0.373
-4.02%
$365.75 million $47.63 million
Jun 6, 2024 $0.389
-19.60%
$381.08 million $32.41 million
Jun 5, 2024 $0.484
-1.27%
$473.98 million $20.5 million
Jun 4, 2024 $0.49
+5.62%
$480.08 million $20.59 million
Jun 3, 2024 $0.464
+11.58%
$454.52 million $34.26 million
Jun 2, 2024 $0.416
+9.02%
$407.37 million $23.2 million
Jun 1, 2024 $0.381
-6.47%
$373.66 million $16.85 million
May 31, 2024 $0.408
-7.06%
$399.52 million $21.94 million
May 30, 2024 $0.439
-10.73%
$429.92 million $38.99 million
May 29, 2024 $0.491
+2.59%
$481.82 million $57.39 million
May 28, 2024 $0.479
-4.19%
$469.39 million $51.92 million
May 27, 2024 $0.5
+12.82%
$489.9 million $38.55 million
May 26, 2024 $0.443
-7.05%
$434.22 million $27.72 million
May 25, 2024 $0.477
+24.46%
$466.99 million $37.49 million
May 24, 2024 $0.383
-3.11%
$375.23 million $19.47 million
May 23, 2024 $0.395
+1.80%
$387.26 million $30.13 million
May 22, 2024 $0.388
-0.11%
$380.41 million $40.78 million
May 21, 2024 $0.389
-5.63%
$380.86 million $32.02 million
May 20, 2024 $0.412
+14.00%
$403.69 million $35.63 million
May 19, 2024 $0.361
-0.74%
$354.07 million $32.85 million
May 18, 2024 $0.364
-16.67%
$356.83 million $39.02 million
May 17, 2024 $0.437
-2.76%
$428.24 million $41.14 million
May 16, 2024 $0.449
-15.57%
$440.37 million $40.24 million
May 15, 2024 $0.532
+14.03%
$521.59 million $54.06 million
May 14, 2024 $0.467
-4.23%
$457.41 million $53.1 million
May 13, 2024 $0.487
+17.55%
$477.62 million $54.61 million
May 12, 2024 $0.415
+0.07%
$406.33 million $23.58 million
May 11, 2024 $0.414
-10.11%
$406.05 million $52.85 million
May 10, 2024 $0.461
-14.51%
$451.72 million $55.75 million
May 9, 2024 $0.539
+19.58%
$528.42 million $67.51 million
May 8, 2024 $0.451
-6.32%
$441.89 million $61.86 million
May 7, 2024 $0.481
-12.29%
$-- $61.14 million
May 6, 2024 $0.549
-10.72%
$-- $50.11 million
May 5, 2024 $0.615
-5.20%
$-- $141.52 million
May 4, 2024 $0.648
+10.63%
$-- $60.31 million
May 3, 2024 $0.586
-1.44%
$-- $55.91 million
May 2, 2024 $0.595
+25.48%
$-- $94.72 million
May 1, 2024 $0.465
+21.26%
$-- $72.88 million
Apr 30, 2024 $0.384
-11.90%
$-- $45.64 million
Apr 29, 2024 $0.435
-4.18%
$-- $39.03 million
Apr 28, 2024 $0.454
+0.04%
$-- $38.43 million
Apr 27, 2024 $0.454
+1.15%
$-- $59.68 million
Apr 26, 2024 $0.449
+4.52%
$-- $122.29 million