POPCAT Historical Data

POPCAT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0636
+0.20%
$ 62.31 million $ 10.57 million
May 13, 11 PM $ 0.0635
-0.01%
$ 62.18 million $ 10.57 million
May 13, 10 PM $ 0.0635
+0.02%
$ 62.19 million $ 10.56 million
May 13, 9 PM $ 0.0634
-0.49%
$ 62.17 million $ 10.53 million
May 13, 8 PM $ 0.0638
+0.36%
$ 62.48 million $ 10.47 million
May 13, 7 PM $ 0.0635
-1.15%
$ 62.25 million $ 10.6 million
May 13, 6 PM $ 0.0643
+0.53%
$ 62.98 million $ 10.7 million
May 13, 5 PM $ 0.0639
+0.01%
$ 62.64 million $ 10.84 million
May 13, 4 PM $ 0.0639
+1.09%
$ 62.64 million $ 10.93 million
May 13, 3 PM $ 0.0632
-2.07%
$ 61.96 million $ 10.82 million
May 13, 2 PM $ 0.0646
-0.07%
$ 63.27 million $ 10.83 million
May 13, 1 PM $ 0.0646
-1.81%
$ 63.32 million $ 11.14 million
May 13, 12 PM $ 0.0658
-1.84%
$ 64.48 million $ 11.13 million
May 13, 11 AM $ 0.067
-1.21%
$ 65.69 million $ 10.94 million
May 13, 10 AM $ 0.0679
-1.78%
$ 66.5 million $ 11.02 million
May 13, 9 AM $ 0.0691
+1.49%
$ 67.7 million $ 11.23 million
May 13, 8 AM $ 0.0681
+0.89%
$ 66.71 million $ 10.98 million
May 13, 7 AM $ 0.0675
-0.56%
$ 66.12 million $ 11.13 million
May 13, 6 AM $ 0.0679
-0.52%
$ 66.49 million $ 11.18 million
May 13, 5 AM $ 0.0682
-0.45%
$ 66.84 million $ 11.18 million
May 13, 4 AM $ 0.0685
+0.25%
$ 67.14 million $ 11.09 million
May 13, 3 AM $ 0.0683
+0.47%
$ 66.98 million $ 10.9 million
May 13, 2 AM $ 0.068
+0.36%
$ 66.66 million $ 11.17 million
May 13, 1 AM $ 0.0678
+1.10%
$ 66.43 million $ 11.41 million
May 13, 12 AM $ 0.0671
+0.36%
$ 65.71 million $ 11.45 million
May 12, 11 PM $ 0.0668
-0.52%
$ 65.47 million $ 11.35 million
May 12, 10 PM $ 0.0672
-0.52%
$ 65.82 million $ 11.61 million
May 12, 9 PM $ 0.0675
+0.22%
$ 66.16 million $ 11.75 million
May 12, 8 PM $ 0.0674
-0.22%
$ 66.01 million $ 11.64 million
May 12, 7 PM $ 0.0675
+0.08%
$ 66.16 million $ 11.41 million
May 12, 6 PM $ 0.0675
+0.58%
$ 66.11 million $ 11.36 million
May 12, 5 PM $ 0.0671
+1.25%
$ 65.73 million $ 11.48 million
May 12, 4 PM $ 0.0663
-0.78%
$ 64.92 million $ 11.43 million
May 12, 3 PM $ 0.0668
-0.50%
$ 65.43 million $ 11.76 million
May 12, 2 PM $ 0.0671
-0.55%
$ 65.76 million $ 12.08 million
May 12, 1 PM $ 0.0675
-0.81%
$ 66.12 million $ 12.12 million
May 12, 12 PM $ 0.068
-0.76%
$ 66.66 million $ 12.07 million
May 12, 11 AM $ 0.0685
+0.12%
$ 67.17 million $ 12.09 million
May 12, 10 AM $ 0.0685
-1.62%
$ 67.09 million $ 12.01 million
May 12, 9 AM $ 0.0696
-0.14%
$ 68.2 million $ 12.08 million
May 12, 8 AM $ 0.0697
+0.27%
$ 68.29 million $ 12.23 million
May 12, 7 AM $ 0.0695
-0.10%
$ 68.11 million $ 12.25 million
May 12, 6 AM $ 0.0696
-0.31%
$ 68.18 million $ 12.32 million
May 12, 5 AM $ 0.0698
-0.11%
$ 68.39 million $ 12.47 million
May 12, 4 AM $ 0.0699
+0.47%
$ 68.46 million $ 12.98 million
May 12, 3 AM $ 0.0695
-0.50%
$ 68.14 million $ 13.15 million
May 12, 2 AM $ 0.0699
+0.51%
$ 68.48 million $ 13.3 million
May 12, 1 AM $ 0.0695
-1.91%
$ 68.14 million $ 13.16 million
May 12, 12 AM $ 0.0709
+0.18%
$ 69.46 million $ 12.98 million
May 11, 11 PM $ 0.0708
-0.11%
$ 69.34 million $ 13.56 million