Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.485
-15.87%
$475.56 million $143.36 million
Aug 2, 2024 $0.577
-18.78%
$565.34 million $116.07 million
Aug 1, 2024 $0.71
+8.16%
$696.08 million $35.35 million
Jul 31, 2024 $0.657
-8.69%
$643.55 million $36.31 million
Jul 30, 2024 $0.719
-1.27%
$704.76 million $30.36 million
Jul 29, 2024 $0.728
-7.32%
$713.86 million $39.57 million
Jul 28, 2024 $0.786
-4.79%
$770.24 million $29.08 million
Jul 27, 2024 $0.825
-12.09%
$808.95 million $67.19 million
Jul 26, 2024 $0.939
+14.93%
$920.25 million $43.45 million
Jul 25, 2024 $0.817
+4.57%
$800.71 million $52.66 million
Jul 24, 2024 $0.782
-6.95%
$766.25 million $38.3 million
Jul 23, 2024 $0.84
-0.27%
$823.48 million $31.46 million
Jul 22, 2024 $0.843
-12.79%
$825.74 million $47.15 million
Jul 21, 2024 $0.968
-0.22%
$948.75 million $55.94 million
Jul 20, 2024 $0.97
+4.52%
$950.8 million $45.57 million
Jul 19, 2024 $0.928
+24.76%
$909.65 million $54.47 million
Jul 18, 2024 $0.744
-2.43%
$729.1 million $47.51 million
Jul 17, 2024 $0.763
-8.63%
$747.28 million $71.79 million
Jul 16, 2024 $0.835
+8.88%
$817.89 million $114.24 million
Jul 15, 2024 $0.767
+25.19%
$751.22 million $117.56 million
Jul 14, 2024 $0.612
+21.03%
$600.09 million $75.48 million
Jul 13, 2024 $0.506
+9.91%
$495.8 million $38.1 million
Jul 12, 2024 $0.46
+3.16%
$451.07 million $32.84 million
Jul 11, 2024 $0.446
-5.58%
$437.35 million $49.66 million
Jul 10, 2024 $0.473
-7.60%
$463.22 million $36.86 million
Jul 9, 2024 $0.512
+20.33%
$501.34 million $44.4 million
Jul 8, 2024 $0.425
+7.54%
$416.64 million $43.59 million
Jul 7, 2024 $0.395
-19.86%
$387.43 million $26.4 million
Jul 6, 2024 $0.493
-3.95%
$483.45 million $29.28 million
Jul 5, 2024 $0.514
+19.94%
$503.31 million $63.32 million
Jul 4, 2024 $0.428
-9.62%
$419.4 million $47.26 million
Jul 3, 2024 $0.474
-25.78%
$464.06 million $70.51 million
Jul 2, 2024 $0.638
+10.48%
$625.31 million $39.24 million
Jul 1, 2024 $0.59
+21.89%
$566.05 million $42.61 million
Jun 30, 2024 $0.497
-2.14%
$486.81 million $8.53 million
Jun 29, 2024 $0.509
+7.26%
$498.37 million $8.74 million
Jun 28, 2024 $0.474
-14.81%
$464.63 million $14.42 million
Jun 27, 2024 $0.557
+19.87%
$545.5 million $56.85 million
Jun 26, 2024 $0.464
+2.29%
$454.91 million $46 million
Jun 25, 2024 $0.454
+24.65%
$444.86 million $83.47 million
Jun 24, 2024 $0.364
+38.86%
$356.66 million $24.05 million
Jun 23, 2024 $0.262
-4.78%
$256.85 million $10.16 million
Jun 22, 2024 $0.275
+10.66%
$269.77 million $11.35 million
Jun 21, 2024 $0.249
-9.36%
$243.75 million $19.37 million
Jun 20, 2024 $0.274
+5.69%
$268.86 million $21.04 million
Jun 19, 2024 $0.26
+5.00%
$253.76 million $24.63 million
Jun 18, 2024 $0.248
-9.45%
$242.65 million $16.16 million
Jun 17, 2024 $0.273
-12.19%
$267.98 million $19.36 million
Jun 16, 2024 $0.311
+17.81%
$305.18 million $11.75 million
Jun 15, 2024 $0.264
+2.47%
$259.04 million $12.67 million