Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.0492
+1.37%
$48.23 million $10.17 million
Sep 11, 12 PM $0.0486
+1.42%
$47.58 million $10 million
Sep 11, 11 AM $0.0479
+0.16%
$46.91 million $10.12 million
Sep 11, 10 AM $0.0478
-0.60%
$46.83 million $10.36 million
Sep 11, 9 AM $0.0481
-0.75%
$47.12 million $10.44 million
Sep 11, 8 AM $0.0484
+0.04%
$47.48 million $10.53 million
Sep 11, 7 AM $0.0483
+0.35%
$47.36 million $10.49 million
Sep 11, 6 AM $0.0482
-0.52%
$47.19 million $10.48 million
Sep 11, 5 AM $0.0484
-0.11%
$47.44 million $10.5 million
Sep 11, 4 AM $0.0485
+0.94%
$47.49 million $10.8 million
Sep 11, 3 AM $0.048
+0.67%
$47.05 million $10.7 million
Sep 11, 2 AM $0.0477
-0.08%
$46.73 million $10.34 million
Sep 11, 1 AM $0.0477
+0.08%
$46.77 million $10.36 million
Sep 11, 12 AM $0.0477
+0.41%
$46.73 million $10.48 million
Sep 10, 11 PM $0.0475
-1.06%
$46.54 million $10.52 million
Sep 10, 10 PM $0.048
-0.82%
$47.04 million $10.51 million
Sep 10, 9 PM $0.0484
-0.16%
$47.43 million $10.9 million
Sep 10, 8 PM $0.0485
+0.02%
$47.5 million $11.06 million
Sep 10, 7 PM $0.0485
-0.33%
$47.5 million $11.15 million
Sep 10, 6 PM $0.0486
+0.16%
$47.65 million $11.21 million
Sep 10, 5 PM $0.0486
+0.27%
$47.58 million $11.44 million
Sep 10, 4 PM $0.0484
+0.19%
$47.45 million $11.41 million
Sep 10, 3 PM $0.0483
-0.62%
$47.36 million $11.53 million
Sep 10, 2 PM $0.0486
+0.29%
$47.66 million $11.85 million
Sep 10, 1 PM $0.0485
+1.25%
$47.52 million $11.73 million
Sep 10, 12 PM $0.0479
-1.33%
$46.93 million $11.54 million
Sep 10, 11 AM $0.0485
+0.41%
$47.56 million $11.02 million
Sep 10, 10 AM $0.0483
-0.95%
$47.37 million $10.84 million
Sep 10, 9 AM $0.0488
-0.30%
$47.82 million $10.9 million
Sep 10, 8 AM $0.0489
+0.18%
$47.97 million $10.71 million
Sep 10, 7 AM $0.0489
-0.76%
$47.89 million $10.76 million
Sep 10, 6 AM $0.0492
-0.39%
$48.25 million $10.66 million
Sep 10, 5 AM $0.0494
-0.06%
$48.44 million $10.58 million
Sep 10, 4 AM $0.0495
-0.14%
$48.47 million $10.5 million
Sep 10, 3 AM $0.0495
-0.03%
$48.54 million $10.72 million
Sep 10, 2 AM $0.0496
+1.17%
$48.56 million $10.83 million
Sep 10, 1 AM $0.049
-0.55%
$48 million $11.04 million
Sep 10, 12 AM $0.0492
-0.51%
$48.26 million $10.86 million
Sep 9, 11 PM $0.0495
+1.48%
$48.51 million $11.53 million
Sep 9, 10 PM $0.0488
-1.30%
$47.8 million $11.38 million
Sep 9, 9 PM $0.0494
-1.77%
$48.43 million $10.93 million
Sep 9, 8 PM $0.0503
-0.37%
$49.3 million $10.73 million
Sep 9, 7 PM $0.0505
-2.22%
$49.48 million $10.56 million
Sep 9, 6 PM $0.0516
-0.01%
$50.61 million $10.86 million
Sep 9, 5 PM $0.0517
+0.27%
$50.62 million $10.7 million
Sep 9, 4 PM $0.0515
+1.20%
$50.48 million $10.68 million
Sep 9, 3 PM $0.0509
-1.13%
$49.88 million $10.87 million
Sep 9, 2 PM $0.0515
-0.37%
$50.45 million $10.66 million
Sep 9, 1 PM $0.0517
-0.68%
$50.64 million $10.64 million
Sep 9, 12 PM $0.052
-0.13%
$50.99 million $10.62 million