POPCAT Historical Data

POPCAT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0606
+0.06%
$ 59.37 million $ 11.36 million
May 16, 12 AM $ 0.0605
+1.00%
$ 59.33 million $ 11.23 million
May 15, 11 PM $ 0.0599
-0.24%
$ 58.75 million $ 11.45 million
May 15, 10 PM $ 0.0601
+0.45%
$ 58.89 million $ 11.39 million
May 15, 9 PM $ 0.0598
-0.30%
$ 58.63 million $ 11.48 million
May 15, 8 PM $ 0.06
-0.44%
$ 58.8 million $ 11.57 million
May 15, 7 PM $ 0.0603
-1.01%
$ 59.06 million $ 11.35 million
May 15, 6 PM $ 0.0609
+0.32%
$ 59.67 million $ 11.47 million
May 15, 5 PM $ 0.0607
+0.05%
$ 59.48 million $ 11.59 million
May 15, 4 PM $ 0.0607
+0.95%
$ 59.45 million $ 11.6 million
May 15, 3 PM $ 0.0601
+0.08%
$ 58.89 million $ 11.55 million
May 15, 2 PM $ 0.06
+0.28%
$ 58.84 million $ 11.64 million
May 15, 1 PM $ 0.0599
-3.64%
$ 58.68 million $ 11.68 million
May 15, 12 PM $ 0.0621
-0.69%
$ 60.9 million $ 11.61 million
May 15, 11 AM $ 0.0627
+0.01%
$ 61.42 million $ 11.58 million
May 15, 10 AM $ 0.0627
+0.28%
$ 61.41 million $ 11.36 million
May 15, 9 AM $ 0.0625
-1.14%
$ 61.24 million $ 11.45 million
May 15, 8 AM $ 0.0632
-0.97%
$ 61.95 million $ 11.57 million
May 15, 7 AM $ 0.0638
+0.39%
$ 62.56 million $ 11.59 million
May 15, 6 AM $ 0.0636
+1.87%
$ 62.31 million $ 11.61 million
May 15, 5 AM $ 0.0624
-2.00%
$ 61.17 million $ 11.5 million
May 15, 4 AM $ 0.0637
-1.32%
$ 62.42 million $ 11.13 million
May 15, 3 AM $ 0.0645
+0.23%
$ 63.25 million $ 11.14 million
May 15, 2 AM $ 0.0644
+0.52%
$ 63.11 million $ 11.14 million
May 15, 1 AM $ 0.0641
-0.51%
$ 62.78 million $ 10.82 million
May 15, 12 AM $ 0.0644
+1.10%
$ 63.1 million $ 10.8 million
May 14, 11 PM $ 0.0637
-0.38%
$ 62.42 million $ 10.59 million
May 14, 10 PM $ 0.0639
-0.56%
$ 62.65 million $ 10.62 million
May 14, 9 PM $ 0.0643
-0.14%
$ 63.01 million $ 10.55 million
May 14, 8 PM $ 0.0644
-0.15%
$ 63.09 million $ 10.62 million
May 14, 7 PM $ 0.0645
-1.43%
$ 63.19 million $ 10.75 million
May 14, 6 PM $ 0.0654
+0.67%
$ 64.1 million $ 10.73 million
May 14, 5 PM $ 0.065
+0.77%
$ 63.68 million $ 10.44 million
May 14, 4 PM $ 0.0645
-0.29%
$ 63.19 million $ 10.39 million
May 14, 3 PM $ 0.0647
+0.20%
$ 63.37 million $ 10.65 million
May 14, 2 PM $ 0.0645
+1.53%
$ 63.25 million $ 10.87 million
May 14, 1 PM $ 0.0636
+0.66%
$ 62.29 million $ 10.7 million
May 14, 12 PM $ 0.0631
+1.12%
$ 61.88 million $ 10.5 million
May 14, 11 AM $ 0.0624
-0.76%
$ 61.19 million $ 10.86 million
May 14, 10 AM $ 0.0629
+1.39%
$ 61.66 million $ 10.97 million
May 14, 9 AM $ 0.0621
-0.74%
$ 60.82 million $ 10.85 million
May 14, 8 AM $ 0.0625
+0.08%
$ 61.28 million $ 10.88 million
May 14, 7 AM $ 0.0625
-0.62%
$ 61.23 million $ 10.77 million
May 14, 6 AM $ 0.0629
-0.47%
$ 61.61 million $ 10.77 million
May 14, 5 AM $ 0.0632
+1.10%
$ 61.9 million $ 10.64 million
May 14, 4 AM $ 0.0625
+0.88%
$ 61.23 million $ 10.61 million
May 14, 3 AM $ 0.0619
-2.02%
$ 60.69 million $ 10.61 million
May 14, 2 AM $ 0.0632
-0.92%
$ 61.94 million $ 10.49 million
May 14, 1 AM $ 0.0638
+0.34%
$ 62.52 million $ 10.44 million
May 14, 12 AM $ 0.0636
+0.20%
$ 62.31 million $ 10.57 million