POPCAT Historical Data

POPCAT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0562
-0.58%
$ 55.12 million $ 9.66 million
May 18, 12 AM $ 0.0566
+0.50%
$ 55.44 million $ 9.41 million
May 17, 11 PM $ 0.0563
-2.71%
$ 55.17 million $ 9.13 million
May 17, 10 PM $ 0.0579
-1.20%
$ 56.7 million $ 8.55 million
May 17, 9 PM $ 0.0586
+0.07%
$ 57.39 million $ 8.5 million
May 17, 8 PM $ 0.0585
+0.23%
$ 57.35 million $ 8.6 million
May 17, 7 PM $ 0.0584
+0.23%
$ 57.21 million $ 8.7 million
May 17, 6 PM $ 0.0583
+0.07%
$ 57.08 million $ 8.67 million
May 17, 5 PM $ 0.0582
-0.45%
$ 57.05 million $ 8.65 million
May 17, 4 PM $ 0.0585
+0.11%
$ 57.3 million $ 8.52 million
May 17, 3 PM $ 0.0584
+0.16%
$ 57.24 million $ 8.64 million
May 17, 2 PM $ 0.0583
+0.17%
$ 57.15 million $ 8.58 million
May 17, 1 PM $ 0.0582
-0.49%
$ 57.03 million $ 8.49 million
May 17, 12 PM $ 0.0585
-0.29%
$ 57.31 million $ 8.51 million
May 17, 11 AM $ 0.0587
-0.24%
$ 57.48 million $ 8.56 million
May 17, 10 AM $ 0.0588
-0.28%
$ 57.62 million $ 8.7 million
May 17, 9 AM $ 0.059
-0.06%
$ 57.78 million $ 8.68 million
May 17, 8 AM $ 0.059
-0.13%
$ 57.82 million $ 8.8 million
May 17, 7 AM $ 0.0591
+0.80%
$ 57.89 million $ 8.86 million
May 17, 6 AM $ 0.0586
+0.12%
$ 57.44 million $ 9.1 million
May 17, 5 AM $ 0.0585
+0.06%
$ 57.37 million $ 9.19 million
May 17, 4 AM $ 0.0585
-0.16%
$ 57.33 million $ 9.28 million
May 17, 3 AM $ 0.0586
+1.15%
$ 57.42 million $ 9.33 million
May 17, 2 AM $ 0.0579
+1.03%
$ 56.77 million $ 9.19 million
May 17, 1 AM $ 0.0573
-0.86%
$ 56.19 million $ 9.12 million
May 17, 12 AM $ 0.0578
-0.24%
$ 56.68 million $ 9.31 million
May 16, 11 PM $ 0.058
-0.11%
$ 56.82 million $ 9.38 million
May 16, 10 PM $ 0.0581
-0.55%
$ 56.89 million $ 9.33 million
May 16, 9 PM $ 0.0584
+0.21%
$ 57.2 million $ 9.5 million
May 16, 8 PM $ 0.0583
-0.11%
$ 57.09 million $ 9.43 million
May 16, 7 PM $ 0.0583
-0.29%
$ 57.15 million $ 9.67 million
May 16, 6 PM $ 0.0585
-0.12%
$ 57.31 million $ 9.64 million
May 16, 5 PM $ 0.0586
+0.61%
$ 57.38 million $ 9.82 million
May 16, 4 PM $ 0.0582
-0.64%
$ 57.03 million $ 10.01 million
May 16, 3 PM $ 0.0586
+0.67%
$ 57.4 million $ 9.85 million
May 16, 2 PM $ 0.0582
+0.37%
$ 57.02 million $ 10.17 million
May 16, 1 PM $ 0.058
+0.47%
$ 56.81 million $ 10.36 million
May 16, 12 PM $ 0.0577
+0.09%
$ 56.55 million $ 10.73 million
May 16, 11 AM $ 0.0577
+1.30%
$ 56.49 million $ 10.7 million
May 16, 10 AM $ 0.0569
-1.30%
$ 55.77 million $ 10.73 million
May 16, 9 AM $ 0.0577
-1.03%
$ 56.5 million $ 10.66 million
May 16, 8 AM $ 0.0583
+0.04%
$ 57.09 million $ 10.64 million
May 16, 7 AM $ 0.0582
-2.19%
$ 57.07 million $ 10.76 million
May 16, 6 AM $ 0.0595
-0.86%
$ 58.35 million $ 10.75 million
May 16, 5 AM $ 0.0601
-0.73%
$ 58.85 million $ 10.83 million
May 16, 4 AM $ 0.0605
-1.44%
$ 59.28 million $ 11.04 million
May 16, 3 AM $ 0.0614
+0.96%
$ 60.15 million $ 11.07 million
May 16, 2 AM $ 0.0608
+0.36%
$ 59.58 million $ 11.06 million
May 16, 1 AM $ 0.0606
+0.06%
$ 59.37 million $ 11.36 million
May 16, 12 AM $ 0.0605
+1.00%
$ 59.33 million $ 11.23 million