Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.226
-5.27%
$221.62 million $32.75 million
Feb 18, 2025 $0.239
-10.60%
$233.96 million $37.84 million
Feb 17, 2025 $0.267
-8.81%
$261.71 million $46.66 million
Feb 16, 2025 $0.293
+1.83%
$286.79 million $42.17 million
Feb 15, 2025 $0.287
-15.96%
$281.64 million $49.81 million
Feb 14, 2025 $0.342
+10.10%
$335.11 million $100.28 million
Feb 13, 2025 $0.311
-0.41%
$304.31 million $98.01 million
Feb 12, 2025 $0.312
+16.99%
$305.51 million $84.97 million
Feb 11, 2025 $0.266
-5.12%
$261.15 million $64.56 million
Feb 10, 2025 $0.281
-0.37%
$275.25 million $67.08 million
Feb 9, 2025 $0.282
+1.84%
$276.22 million $68.88 million
Feb 8, 2025 $0.277
+28.36%
$271.21 million $89.34 million
Feb 7, 2025 $0.216
+4.41%
$211.52 million $61.56 million
Feb 6, 2025 $0.207
-4.53%
$202.62 million $37.21 million
Feb 5, 2025 $0.216
-9.72%
$211.55 million $34.47 million
Feb 4, 2025 $0.239
-7.76%
$234.36 million $61.55 million
Feb 3, 2025 $0.259
+10.25%
$253.98 million $98.39 million
Feb 2, 2025 $0.235
+3.13%
$230.36 million $70.55 million
Feb 1, 2025 $0.228
-27.83%
$223.43 million $42.6 million
Jan 31, 2025 $0.316
-3.09%
$309.6 million $33.8 million
Jan 30, 2025 $0.326
-4.58%
$319.46 million $33.7 million
Jan 29, 2025 $0.341
+3.17%
$334.55 million $51.78 million
Jan 28, 2025 $0.331
-13.72%
$324.3 million $28.24 million
Jan 27, 2025 $0.384
-4.69%
$375.83 million $46.73 million
Jan 26, 2025 $0.402
-4.48%
$394.3 million $27.45 million
Jan 25, 2025 $0.421
-5.12%
$412.66 million $40.93 million
Jan 24, 2025 $0.444
-20.81%
$434.97 million $46.12 million
Jan 23, 2025 $0.561
-1.87%
$549.3 million $43.01 million
Jan 22, 2025 $0.571
+14.78%
$559.33 million $73.39 million
Jan 21, 2025 $0.497
+16.38%
$487.3 million $55.73 million
Jan 20, 2025 $0.427
-15.43%
$418.73 million $96.77 million
Jan 19, 2025 $0.505
-17.18%
$495.11 million $99.44 million
Jan 18, 2025 $0.61
-15.04%
$597.81 million $65.5 million
Jan 17, 2025 $0.718
+21.16%
$703.62 million $53.04 million
Jan 16, 2025 $0.593
-0.71%
$580.75 million $39.26 million
Jan 15, 2025 $0.597
+9.35%
$584.89 million $40.29 million
Jan 14, 2025 $0.546
-1.74%
$534.66 million $32.73 million
Jan 13, 2025 $0.555
-4.20%
$544.13 million $59.01 million
Jan 12, 2025 $0.58
+4.59%
$568.01 million $35.03 million
Jan 11, 2025 $0.554
+3.79%
$543.11 million $31.58 million
Jan 10, 2025 $0.534
-0.90%
$523.25 million $52.29 million
Jan 9, 2025 $0.539
-10.53%
$527.98 million $56.77 million
Jan 8, 2025 $0.602
-14.80%
$590.12 million $73.2 million
Jan 7, 2025 $0.707
-17.09%
$692.62 million $61.17 million
Jan 6, 2025 $0.852
-1.11%
$835.36 million $46.64 million
Jan 5, 2025 $0.862
-2.95%
$844.48 million $29.12 million
Jan 4, 2025 $0.888
-4.49%
$870.18 million $44.14 million
Jan 3, 2025 $0.93
+6.77%
$911.29 million $67.13 million
Jan 2, 2025 $0.871
+15.86%
$853.48 million $69.44 million
Jan 1, 2025 $0.751
+1.94%
$736.4 million $58.37 million