Coinranking
POPCAT Historical Data
POPCAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 6 PM | $0.0548 | +1.48% | ||
| Sep 21, 5 PM | $0.054 | -2.45% | ||
| Sep 21, 4 PM | $0.0554 | -0.18% | ||
| Sep 21, 3 PM | $0.0555 | -0.63% | ||
| Sep 21, 2 PM | $0.0558 | +0.30% | ||
| Sep 21, 1 PM | $0.0556 | -1.06% | ||
| Sep 21, 12 PM | $0.0563 | +2.13% | ||
| Sep 21, 11 AM | $0.0551 | -2.87% | ||
| Sep 21, 10 AM | $0.0567 | +2.65% | ||
| Sep 21, 9 AM | $0.0552 | +1.15% | ||
| Sep 21, 8 AM | $0.0546 | +3.51% | ||
| Sep 21, 7 AM | $0.0528 | +2.89% | ||
| Sep 21, 6 AM | $0.0513 | +0.59% | ||
| Sep 21, 5 AM | $0.051 | +0.00% | ||
| Sep 21, 4 AM | $0.051 | +0.47% | ||
| Sep 21, 3 AM | $0.0507 | +1.49% | ||
| Sep 21, 2 AM | $0.05 | +0.86% | ||
| Sep 21, 1 AM | $0.0496 | -2.17% | ||
| Sep 21, 12 AM | $0.0507 | +1.90% | ||
| Sep 20, 11 PM | $0.0497 | +0.21% | ||
| Sep 20, 10 PM | $0.0496 | +0.94% | ||
| Sep 20, 9 PM | $0.0492 | -0.39% | ||
| Sep 20, 8 PM | $0.0494 | -0.14% | ||
| Sep 20, 7 PM | $0.0494 | +1.45% | ||
| Sep 20, 6 PM | $0.0487 | -0.82% | ||
| Sep 20, 5 PM | $0.0491 | -0.02% | ||
| Sep 20, 4 PM | $0.0491 | +2.37% | ||
| Sep 20, 3 PM | $0.048 | +0.68% | ||
| Sep 20, 2 PM | $0.0477 | +0.95% | ||
| Sep 20, 1 PM | $0.0472 | -0.47% | ||
| Sep 20, 12 PM | $0.0474 | +0.36% | ||
| Sep 20, 11 AM | $0.0473 | -0.17% | ||
| Sep 20, 10 AM | $0.0474 | -1.31% | ||
| Sep 20, 9 AM | $0.048 | +0.30% | ||
| Sep 20, 8 AM | $0.0478 | -1.34% | ||
| Sep 20, 7 AM | $0.0485 | -0.56% | ||
| Sep 20, 6 AM | $0.0488 | -0.52% | ||
| Sep 20, 5 AM | $0.049 | +0.16% | ||
| Sep 20, 4 AM | $0.0489 | -0.01% | ||
| Sep 20, 3 AM | $0.0489 | +0.64% | ||
| Sep 20, 2 AM | $0.0486 | -3.11% | ||
| Sep 20, 1 AM | $0.0502 | -1.05% | ||
| Sep 20, 12 AM | $0.0507 | +0.21% | ||
| Sep 19, 11 PM | $0.0506 | -0.13% | ||
| Sep 19, 10 PM | $0.0507 | +1.10% | ||
| Sep 19, 9 PM | $0.0501 | -0.77% | ||
| Sep 19, 8 PM | $0.0505 | +0.37% | ||
| Sep 19, 7 PM | $0.0503 | +0.11% | ||
| Sep 19, 6 PM | $0.0503 | -0.98% | ||
| Sep 19, 5 PM | $0.0508 | -0.38% | ||