BUY COIN TOKEN Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 7.02
+0.00%
$ -- $ 2.82 million
11:50 AM $ 7.01
+0.00%
$ -- $ 2.82 million
11:45 AM $ 7.01
+0.00%
$ -- $ 2.82 million
11:40 AM $ 7.01
+0.00%
$ -- $ 2.81 million
11:35 AM $ 7.01
+0.00%
$ -- $ 2.81 million
11:30 AM $ 7
+0.00%
$ -- $ 2.82 million
11:25 AM $ 7.11
+0.00%
$ -- $ 2.81 million
11:20 AM $ 7.01
+0.00%
$ -- $ 2.81 million
11:15 AM $ 7.01
+0.00%
$ -- $ 2.8 million
11:10 AM $ 7.01
+0.00%
$ -- $ 2.8 million
11:05 AM $ 7
+0.00%
$ -- $ 2.81 million
11:00 AM $ 7.01
+0.00%
$ -- $ 2.82 million
10:55 AM $ 7.02
+0.00%
$ -- $ 2.82 million
10:50 AM $ 7.02
+0.00%
$ -- $ 2.82 million
10:45 AM $ 7.02
+0.00%
$ -- $ 2.83 million
10:40 AM $ 7.02
+0.00%
$ -- $ 2.84 million
10:35 AM $ 7.02
+0.00%
$ -- $ 2.85 million
10:30 AM $ 7.02
+0.00%
$ -- $ 2.87 million
10:25 AM $ 7.02
+0.00%
$ -- $ 2.89 million
10:20 AM $ 7.03
+0.00%
$ -- $ 2.93 million
10:15 AM $ 7.03
+0.00%
$ -- $ 2.96 million
10:10 AM $ 7.02
+0.00%
$ -- $ 2.97 million
10:05 AM $ 7.02
+0.00%
$ -- $ 2.98 million
10:00 AM $ 7.02
+0.00%
$ -- $ 2.98 million
9:55 AM $ 7.02
+0.00%
$ -- $ 2.97 million
9:50 AM $ 7.03
+0.00%
$ -- $ 2.98 million
9:45 AM $ 7.02
+0.00%
$ -- $ 2.98 million
9:40 AM $ 7.03
+0.00%
$ -- $ 3.01 million
9:35 AM $ 7.03
+0.00%
$ -- $ 3.03 million
9:30 AM $ 7.03
+0.00%
$ -- $ 3.04 million
9:25 AM $ 7.04
+0.00%
$ -- $ 3.04 million
9:20 AM $ 7.04
+0.00%
$ -- $ 3.03 million
9:15 AM $ 7.04
+0.00%
$ -- $ 3.03 million
9:10 AM $ 7.04
+0.00%
$ -- $ 3.03 million
9:05 AM $ 7.03
+0.00%
$ -- $ 3.04 million
9:00 AM $ 7.03
+0.00%
$ -- $ 3.04 million
8:55 AM $ 7.03
+0.00%
$ -- $ 3.06 million
8:50 AM $ 7.02
+0.00%
$ -- $ 3.07 million
8:45 AM $ 7.03
+0.00%
$ -- $ 3.07 million
8:40 AM $ 7.03
+0.00%
$ -- $ 3.07 million
8:35 AM $ 7.03
+0.00%
$ -- $ 3.08 million
8:30 AM $ 7.03
+0.00%
$ -- $ 3.08 million
8:25 AM $ 7.02
+0.00%
$ -- $ 3.09 million
8:20 AM $ 7.02
+0.00%
$ -- $ 3.11 million
8:15 AM $ 7.02
+0.00%
$ -- $ 3.12 million
8:10 AM $ 7.02
+0.00%
$ -- $ 3.12 million
8:05 AM $ 7.02
+0.00%
$ -- $ 3.12 million
8:00 AM $ 7.02
+0.00%
$ -- $ 3.14 million
7:55 AM $ 7.02
+0.00%
$ -- $ 3.15 million
7:50 AM $ 7.02
+0.00%
$ -- $ 3.14 million