BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 6.97
+0.00%
$ -- $ 2.36 million
5:25 PM $ 6.98
+0.00%
$ -- $ 2.36 million
5:20 PM $ 6.99
+0.00%
$ -- $ 2.37 million
5:15 PM $ 6.99
+0.00%
$ -- $ 2.38 million
5:10 PM $ 6.98
+0.00%
$ -- $ 2.39 million
5:05 PM $ 6.99
+0.00%
$ -- $ 2.39 million
5:00 PM $ 6.99
+0.00%
$ -- $ 2.4 million
4:55 PM $ 6.99
+0.00%
$ -- $ 2.37 million
4:50 PM $ 6.97
+0.00%
$ -- $ 2.37 million
4:45 PM $ 6.99
+0.00%
$ -- $ 2.38 million
4:40 PM $ 6.99
+0.00%
$ -- $ 2.39 million
4:35 PM $ 7
+0.00%
$ -- $ 2.39 million
4:30 PM $ 7
+0.00%
$ -- $ 2.39 million
4:25 PM $ 7
+0.00%
$ -- $ 2.38 million
4:20 PM $ 7
+0.00%
$ -- $ 2.38 million
4:15 PM $ 7
+0.00%
$ -- $ 2.39 million
4:10 PM $ 7.01
+0.00%
$ -- $ 2.39 million
4:05 PM $ 7.01
+0.00%
$ -- $ 2.38 million
4:00 PM $ 7
+0.00%
$ -- $ 2.38 million
3:55 PM $ 7
+0.00%
$ -- $ 2.39 million
3:50 PM $ 7
+0.00%
$ -- $ 2.4 million
3:45 PM $ 7
+0.00%
$ -- $ 2.42 million
3:40 PM $ 7.01
+0.00%
$ -- $ 2.45 million
3:35 PM $ 7.01
+0.00%
$ -- $ 2.48 million
3:30 PM $ 7.01
+0.00%
$ -- $ 2.49 million
3:25 PM $ 7.02
+0.00%
$ -- $ 2.49 million
3:20 PM $ 7.04
+0.00%
$ -- $ 2.49 million
3:15 PM $ 7.04
+0.00%
$ -- $ 2.53 million
3:10 PM $ 7.04
+0.00%
$ -- $ 2.58 million
3:05 PM $ 7.04
+0.00%
$ -- $ 2.64 million
3:00 PM $ 7.04
+0.00%
$ -- $ 2.66 million
2:55 PM $ 7.06
+0.00%
$ -- $ 2.7 million
2:50 PM $ 7.06
+0.00%
$ -- $ 2.71 million
2:45 PM $ 7.07
+0.00%
$ -- $ 2.72 million
2:40 PM $ 7.07
+0.00%
$ -- $ 2.74 million
2:35 PM $ 7.07
+0.00%
$ -- $ 2.75 million
2:30 PM $ 7.08
+0.00%
$ -- $ 2.77 million
2:25 PM $ 7.08
+0.00%
$ -- $ 2.78 million
2:20 PM $ 7.09
+0.00%
$ -- $ 2.8 million
2:15 PM $ 7.09
+0.00%
$ -- $ 2.82 million
2:10 PM $ 7.08
+0.00%
$ -- $ 2.82 million
2:05 PM $ 7.09
+0.00%
$ -- $ 2.85 million
2:00 PM $ 7.09
+0.00%
$ -- $ 2.86 million
1:55 PM $ 7.06
+0.00%
$ -- $ 2.85 million
1:50 PM $ 7.06
+0.00%
$ -- $ 2.87 million
1:45 PM $ 7.06
+0.00%
$ -- $ 2.88 million
1:40 PM $ 7.05
+0.00%
$ -- $ 2.9 million
1:35 PM $ 7.05
+0.00%
$ -- $ 2.92 million
1:30 PM $ 7.06
+0.00%
$ -- $ 2.91 million
1:25 PM $ 7.06
+0.00%
$ -- $ 2.91 million
Download