OpenDAO Historical Data

SOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0₇511
+1.66%
$ 5.1 million $ 696,836
Jun 16, 2023 $ 0.0₇503
+3.30%
$ 5.02 million $ 673,912
Jun 15, 2023 $ 0.0₇487
+1.19%
$ 4.86 million $ 817,562
Jun 14, 2023 $ 0.0₇481
-3.01%
$ 4.8 million $ 761,198
Jun 13, 2023 $ 0.0₇496
-0.58%
$ 4.95 million $ 693,553
Jun 12, 2023 $ 0.0₇499
+0.12%
$ 4.98 million $ 1.06 million
Jun 11, 2023 $ 0.0₇498
+0.28%
$ 4.97 million $ 678,700
Jun 10, 2023 $ 0.0₇497
-15.03%
$ 4.96 million $ 1.06 million
Jun 9, 2023 $ 0.0₇585
-0.76%
$ 5.84 million $ 939,643
Jun 8, 2023 $ 0.0₇589
+2.21%
$ 5.88 million $ 700,575
Jun 7, 2023 $ 0.0₇576
-5.82%
$ 5.75 million $ 740,074
Jun 6, 2023 $ 0.0₇612
+6.16%
$ 6.11 million $ 931,897
Jun 5, 2023 $ 0.0₇576
-18.11%
$ 5.75 million $ 1.59 million
Jun 4, 2023 $ 0.0₇704
+4.82%
$ 7.03 million $ 978,297
Jun 3, 2023 $ 0.0₇671
+0.35%
$ 6.7 million $ 741,342
Jun 2, 2023 $ 0.0₇669
-1.40%
$ 6.68 million $ 1.82 million
Jun 1, 2023 $ 0.0₇679
+0.73%
$ 6.78 million $ 713,533
May 31, 2023 $ 0.0₇674
-2.73%
$ 6.73 million $ 931,661
May 30, 2023 $ 0.0₇693
+2.73%
$ 6.92 million $ 1.26 million
May 29, 2023 $ 0.0₇674
-1.83%
$ 6.73 million $ 723,571
May 28, 2023 $ 0.0₇687
-1.76%
$ 6.86 million $ 880,767
May 27, 2023 $ 0.0₇699
+0.27%
$ 6.98 million $ 945,924
May 26, 2023 $ 0.0₇697
+5.80%
$ 6.96 million $ 1.46 million
May 25, 2023 $ 0.0₇659
-0.44%
$ 6.58 million $ 843,352
May 24, 2023 $ 0.0₇662
-6.71%
$ 6.61 million $ 932,899
May 23, 2023 $ 0.0₇71
+1.64%
$ 7.08 million $ 500,430
May 22, 2023 $ 0.0₇698
-0.90%
$ 6.97 million $ 755,857
May 21, 2023 $ 0.0₇704
-4.97%
$ 7.03 million $ 936,589
May 20, 2023 $ 0.0₇741
+1.96%
$ 7.4 million $ 1.13 million
May 19, 2023 $ 0.0₇727
+2.48%
$ 7.26 million $ 911,568
May 18, 2023 $ 0.0₇71
-4.68%
$ 7.08 million $ 1.05 million
May 17, 2023 $ 0.0₇744
+5.11%
$ 7.43 million $ 1.61 million
May 16, 2023 $ 0.0₇708
-4.37%
$ 7.07 million $ 960,359
May 15, 2023 $ 0.0₇741
+5.33%
$ 7.39 million $ 1.29 million
May 14, 2023 $ 0.0₇703
-0.79%
$ 7.02 million $ 883,163
May 13, 2023 $ 0.0₇709
+4.87%
$ 7.08 million $ 1.21 million
May 12, 2023 $ 0.0₇676
+1.17%
$ 6.75 million $ 1.27 million
May 11, 2023 $ 0.0₇668
-4.86%
$ 6.67 million $ 1.16 million
May 10, 2023 $ 0.0₇702
-6.19%
$ 7.01 million $ 1.34 million
May 9, 2023 $ 0.0₇748
+2.38%
$ 7.47 million $ 1.3 million
May 8, 2023 $ 0.0₇731
-13.24%
$ 7.3 million $ 2.14 million
May 7, 2023 $ 0.0₇843
+1.57%
$ 8.41 million $ 1.48 million
May 6, 2023 $ 0.0₇83
-3.95%
$ 8.28 million $ 1.6 million
May 5, 2023 $ 0.0₇864
-0.81%
$ 8.62 million $ 3.25 million
May 4, 2023 $ 0.0₇871
+0.03%
$ 8.69 million $ 1.35 million
May 3, 2023 $ 0.0₇87
-4.50%
$ 8.69 million $ 1.65 million
May 2, 2023 $ 0.0₇911
+7.97%
$ 9.1 million $ 2.7 million
May 1, 2023 $ 0.0₇844
-1.81%
$ 8.43 million $ 1.53 million
Apr 30, 2023 $ 0.0₇859
-4.75%
$ 8.58 million $ 1.4 million
Apr 29, 2023 $ 0.0₇902
-2.98%
$ 9.01 million $ 1.55 million