OpenDAO Historical Data

SOS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0₇474
-3.19%
$ 4.74 million $ 716,612
Aug 5, 2023 $ 0.0₇489
+0.17%
$ 4.89 million $ 727,103
Aug 4, 2023 $ 0.0₇488
-1.28%
$ 4.88 million $ 604,091
Aug 3, 2023 $ 0.0₇495
-1.86%
$ 4.95 million $ 724,602
Aug 2, 2023 $ 0.0₇504
-1.01%
$ 5.04 million $ 630,055
Aug 1, 2023 $ 0.0₇509
+0.85%
$ 5.09 million $ 837,699
Jul 31, 2023 $ 0.0₇505
-2.17%
$ 5.05 million $ 981,844
Jul 30, 2023 $ 0.0₇516
-0.86%
$ 5.16 million $ 620,878
Jul 29, 2023 $ 0.0₇521
+0.64%
$ 5.21 million $ 581,480
Jul 28, 2023 $ 0.0₇517
+0.42%
$ 5.17 million $ 587,196
Jul 27, 2023 $ 0.0₇515
+1.10%
$ 5.15 million $ 614,206
Jul 26, 2023 $ 0.0₇51
+0.42%
$ 5.09 million $ 579,069
Jul 25, 2023 $ 0.0₇507
+0.31%
$ 5.07 million $ 597,956
Jul 24, 2023 $ 0.0₇506
-4.94%
$ 5.05 million $ 796,420
Jul 23, 2023 $ 0.0₇532
+2.95%
$ 5.31 million $ 746,215
Jul 22, 2023 $ 0.0₇517
+0.12%
$ 5.16 million $ 718,680
Jul 21, 2023 $ 0.0₇516
+0.84%
$ 5.15 million $ 665,367
Jul 20, 2023 $ 0.0₇512
+0.72%
$ 5.11 million $ 632,024
Jul 19, 2023 $ 0.0₇508
-0.97%
$ 5.08 million $ 612,694
Jul 18, 2023 $ 0.0₇513
+1.07%
$ 5.12 million $ 683,409
Jul 17, 2023 $ 0.0₇508
-0.75%
$ 5.07 million $ 665,100
Jul 16, 2023 $ 0.0₇512
-0.07%
$ 5.11 million $ 635,601
Jul 15, 2023 $ 0.0₇512
+1.90%
$ 5.11 million $ 703,675
Jul 14, 2023 $ 0.0₇503
-3.31%
$ 5.02 million $ 807,574
Jul 13, 2023 $ 0.0₇52
+5.37%
$ 5.19 million $ 716,241
Jul 12, 2023 $ 0.0₇493
-4.23%
$ 4.92 million $ 643,182
Jul 11, 2023 $ 0.0₇515
+1.49%
$ 5.14 million $ 696,474
Jul 10, 2023 $ 0.0₇508
-0.79%
$ 5.07 million $ 713,176
Jul 9, 2023 $ 0.0₇512
+0.54%
$ 5.11 million $ 608,608
Jul 8, 2023 $ 0.0₇509
-1.47%
$ 5.08 million $ 688,373
Jul 7, 2023 $ 0.0₇516
+1.74%
$ 5.16 million $ 733,111
Jul 6, 2023 $ 0.0₇508
-5.00%
$ 5.07 million $ 852,182
Jul 5, 2023 $ 0.0₇534
-2.68%
$ 5.33 million $ 758,198
Jul 4, 2023 $ 0.0₇549
-7.52%
$ 5.48 million $ 1.44 million
Jul 3, 2023 $ 0.0₇594
-6.42%
$ 5.93 million $ 1.41 million
Jul 2, 2023 $ 0.0₇634
+5.89%
$ 6.33 million $ 2.43 million
Jul 1, 2023 $ 0.0₇599
-3.42%
$ 5.98 million $ 1.05 million
Jun 30, 2023 $ 0.0₇62
+16.74%
$ 6.19 million $ 7.06 million
Jun 29, 2023 $ 0.0₇531
+1.37%
$ 5.31 million $ 666,631
Jun 28, 2023 $ 0.0₇524
-7.12%
$ 5.23 million $ 674,832
Jun 27, 2023 $ 0.0₇564
+5.57%
$ 5.64 million $ 677,784
Jun 26, 2023 $ 0.0₇535
-1.67%
$ 5.34 million $ 680,833
Jun 25, 2023 $ 0.0₇544
+1.20%
$ 5.43 million $ 638,103
Jun 24, 2023 $ 0.0₇537
-0.96%
$ 5.36 million $ 715,796
Jun 23, 2023 $ 0.0₇542
+3.11%
$ 5.42 million $ 891,408
Jun 22, 2023 $ 0.0₇526
+2.23%
$ 5.25 million $ 856,008
Jun 21, 2023 $ 0.0₇515
+1.95%
$ 5.14 million $ 790,207
Jun 20, 2023 $ 0.0₇505
+0.76%
$ 5.04 million $ 668,670
Jun 19, 2023 $ 0.0₇501
+3.29%
$ 5 million $ 893,035
Jun 18, 2023 $ 0.0₇485
-5.08%
$ 4.84 million $ 788,380