OpenDAO Historical Data

SOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₇153
+2.08%
$ 1.53 million $ 183,138
Jul 19, 2024 $ 0.0₇15
+2.35%
$ 1.5 million $ 196,528
Jul 18, 2024 $ 0.0₇146
-9.07%
$ 1.46 million $ 214,305
Jul 17, 2024 $ 0.0₇16
+0.56%
$ 1.6 million $ 194,165
Jul 16, 2024 $ 0.0₇16
+0.67%
$ 1.6 million $ 181,663
Jul 15, 2024 $ 0.0₇159
+10.91%
$ 1.59 million $ 211,119
Jul 14, 2024 $ 0.0₇143
-1.02%
$ 1.43 million $ 180,162
Jul 13, 2024 $ 0.0₇144
+3.62%
$ 1.44 million $ 219,034
Jul 12, 2024 $ 0.0₇139
+0.71%
$ 1.39 million $ 257,996
Jul 11, 2024 $ 0.0₇138
-2.80%
$ 1.38 million $ 244,440
Jul 10, 2024 $ 0.0₇142
-4.76%
$ 1.42 million $ 250,794
Jul 9, 2024 $ 0.0₇149
+2.93%
$ 1.49 million $ 246,140
Jul 8, 2024 $ 0.0₇145
+1.27%
$ 1.45 million $ 298,973
Jul 7, 2024 $ 0.0₇143
+0.01%
$ 1.43 million $ 314,606
Jul 6, 2024 $ 0.0₇143
+5.09%
$ 1.43 million $ 282,777
Jul 5, 2024 $ 0.0₇136
-3.73%
$ 1.36 million $ 385,409
Jul 4, 2024 $ 0.0₇141
-14.46%
$ 1.41 million $ 276,881
Jul 3, 2024 $ 0.0₇165
-4.06%
$ 1.65 million $ 279,860
Jul 2, 2024 $ 0.0₇172
-0.40%
$ 1.72 million $ 251,499
Jul 1, 2024 $ 0.0₇172
+0.16%
$ 1.72 million $ 268,353
Jun 30, 2024 $ 0.0₇172
-2.77%
$ 1.72 million $ 222,692
Jun 29, 2024 $ 0.0₇177
+0.90%
$ 1.77 million $ 253,660
Jun 28, 2024 $ 0.0₇175
-3.71%
$ 1.75 million $ 308,597
Jun 27, 2024 $ 0.0₇182
+3.23%
$ 1.82 million $ 253,270
Jun 26, 2024 $ 0.0₇176
-5.24%
$ 1.76 million $ 274,677
Jun 25, 2024 $ 0.0₇186
+7.73%
$ 1.86 million $ 348,031
Jun 24, 2024 $ 0.0₇173
+0.27%
$ 1.73 million $ 338,598
Jun 23, 2024 $ 0.0₇172
-2.89%
$ 1.72 million $ 226,121
Jun 22, 2024 $ 0.0₇177
-2.84%
$ 1.77 million $ 254,660
Jun 21, 2024 $ 0.0₇183
-5.35%
$ 1.83 million $ 315,858
Jun 20, 2024 $ 0.0₇193
-2.05%
$ 1.93 million $ 286,184
Jun 19, 2024 $ 0.0₇197
+3.93%
$ 1.97 million $ 311,877
Jun 18, 2024 $ 0.0₇189
-5.25%
$ 1.89 million $ 320,973
Jun 17, 2024 $ 0.0₇2
-3.16%
$ 2 million $ 317,597
Jun 16, 2024 $ 0.0₇206
+2.07%
$ 2.06 million $ 232,235
Jun 15, 2024 $ 0.0₇202
-0.81%
$ 2.02 million $ 301,449
Jun 14, 2024 $ 0.0₇204
+0.10%
$ 2.04 million $ 279,340
Jun 13, 2024 $ 0.0₇204
-6.43%
$ 2.04 million $ 346,260
Jun 12, 2024 $ 0.0₇218
+0.60%
$ 2.18 million $ 326,271
Jun 11, 2024 $ 0.0₇217
-7.26%
$ 2.17 million $ 359,071
Jun 10, 2024 $ 0.0₇234
-3.12%
$ 2.34 million $ 295,151
Jun 9, 2024 $ 0.0₇241
+0.52%
$ 2.41 million $ 376,998
Jun 8, 2024 $ 0.0₇24
+2.60%
$ 2.4 million $ 735,406
Jun 7, 2024 $ 0.0₇234
+0.09%
$ 2.34 million $ 340,065
Jun 6, 2024 $ 0.0₇233
-5.03%
$ 2.33 million $ 336,533
Jun 5, 2024 $ 0.0₇245
-4.89%
$ 2.45 million $ 313,316
Jun 4, 2024 $ 0.0₇258
-3.02%
$ 2.58 million $ 329,003
Jun 3, 2024 $ 0.0₇266
+1.71%
$ 2.66 million $ 327,667
Jun 2, 2024 $ 0.0₇262
-7.39%
$ 2.62 million $ 300,246
Jun 1, 2024 $ 0.0₇282
+1.16%
$ 2.82 million $ 296,692